# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2701 |
Bit2Me
B2M
|
0.01731 | 3.91 % | 0.01801 | 0.01731 | - | 3만 | 21.11.04 |
|
2702 |
SEC
SEC
|
0.0₈4397 | 0 | - | - | - | - | 23.06.06 |
|
2703 |
OpenAI ERC
OPENAI ERC
|
0.004770 | 2.11 % | 0.004872 | 0.004770 | - | 92.44 | 22.12.07 |
|
2704 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
2705 |
SafeMars
SMARS
|
0.0₈4711 | 3.95 % | 0.0₈4711 | 0.0₈4532 | - | 359.65 | 21.06.18 |
|
2706 |
WEDEX TOKEN V2
DEX
|
0.0002050 | 0 | - | - | - | - | 22.05.28 |
|
2707 |
DogeCash
DOGEC
|
0.01032 | 8.96 % | 0.01134 | 0.01032 | - | 51.73 | 19.01.07 |
|
2708 |
Vault Hill City
VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
2709 |
Criptodólar
UXD
|
1 | 0.46 % | 1 | 0.9963 | - | 15만 | 24.07.31 |
|
2710 |
Pinnako
PIKO
|
0.0002750 | 0 | - | - | - | - | 23.07.13 |
|
2711 |
Pepa Inu 2.0
PEPA 2.0
|
0.₁₂2162 | - % | 0.₁₂2162 | 0.₁₂2162 | - | - | 23.07.12 |
|
2712 |
EDRCoin
EDRC
|
0.007954 | 1.86 % | 0.008104 | 0.007954 | - | - | 16.04.08 |
|
2713 |
Sierracoin
SIERRA
|
0.0002061 | 0 | - | - | - | - | 20.04.27 |
|
2714 |
FIA Protocol
FIA
|
0.00003886 | 0.05 % | 0.00003887 | 0.00003886 | - | - | 21.11.08 |
|
2715 |
Chihuahua Token
CHH
|
0.₁₁5629 | 1.65 % | 0.₁₁5629 | 0.₁₁5537 | - | 65.71 | 22.08.09 |
|
2716 |
MR BOB COIN
MRBOB
|
0.000006783 | 0 | - | - | - | - | 23.05.30 |
|
2717 |
SORA CEO
SORACEO
|
0.₁₂3859 | 0.01 % | 0.₁₂3859 | 0.₁₂3859 | - | - | 24.02.28 |
|
2718 |
LUCI
LUCI
|
0.006777 | 15.73 % | 0.008041 | 0.006777 | - | 93만 | 24.09.13 |
|
2719 |
BABY GUMMY
BABYGUMMY
|
0.00002318 | 1.42 % | 0.00002352 | 0.00002318 | - | 51.10 | 24.05.03 |
|
2720 |
World Compute Network
WCN
|
0.0009560 | 28 % | 0.0009560 | 0.0007469 | - | 5,291.53 | 24.10.23 |
|
2721 |
Bitcoin Pizza Day
PIZZA
|
1.94 | 3.08 % | 1.94 | 1.88 | - | 2,002.55 | 24.05.21 |
|
2722 |
Book Of Matt Furie
BOM
|
0.0000001100 | 2.72 % | 0.0000001100 | 0.0000001070 | - | - | 24.07.15 |
|
2723 |
Donald Tronp
TRONP
|
0.00005042 | 3.43 % | 0.00005042 | 0.00004875 | - | 692.92 | 24.08.21 |
|
2724 |
cLFi
CLFI
|
1.76 | 0 | - | - | - | - | 23.09.22 |
|
2725 |
Tonk Inu
TONK
|
0.001561 | 0 | - | - | - | - | 24.03.27 |
|
2726 |
Sheertopia
AMBO
|
0.002861 | 14.4 % | 0.003342 | 0.002861 | - | 2만 | 24.03.28 |
|
2727 |
Kusunoki Samurai
KUSUNOKI
|
0.0₁₀2946 | 0 | - | - | - | - | 22.03.30 |
|
2728 |
QMALL TOKEN
QMALL
|
0.01535 | 3.16 % | 0.01585 | 0.01535 | - | 2만 | 22.02.12 |
|
2729 |
SpartaDex
SPARTA
|
0.07374 | 4.58 % | 0.07728 | 0.07374 | - | 2만 | 23.08.10 |
|
2730 |
Solareum
SRM
|
0.03335 | 6.36 % | 0.03561 | 0.03335 | - | 2,899.16 | 23.04.28 |
|
2731 |
MODA DAO
MODA
|
0.03759 | 2.69 % | 0.03863 | 0.03759 | - | - | 21.12.07 |
|
2732 |
Snetwork
SNET
|
0.0007911 | 11.42 % | 0.0008930 | 0.0007911 | - | 117.85 | 18.10.11 |
|
2733 |
Lion Token
LION
|
0.00004448 | 26.07 % | 0.00004448 | 0.00003528 | - | 1,833.78 | 21.05.05 |
|
2734 |
Ben
BEN
|
0.0₈3957 | 0.05 % | 0.0₈3959 | 0.0₈3957 | - | - | 23.05.08 |
|
2735 |
SportsIcon
ICONS
|
0.009294 | 12.13 % | 0.009294 | 0.008288 | - | 438.32 | 21.11.11 |
|
2736 |
Graviton
GRAV
|
0.0007580 | 10.07 % | 0.0008428 | 0.0007580 | - | 2,981.10 | 22.05.31 |
|
2737 |
AddMeFast
AMF
|
0.003426 | 1.51 % | 0.003426 | 0.003375 | - | 235.92 | 22.02.01 |
|
2738 |
Aavegotchi FOMO
FOMO
|
0.0002494 | 3.98 % | 0.0002598 | 0.0002494 | - | 353.30 | 22.04.01 |
|
2739 |
bHIVE
BHIVE
|
0.1366 | 1.28 % | 0.1384 | 0.1366 | - | 104.84 | 22.10.03 |
|
2740 |
Grok X
GROK X
|
0.00009465 | 0 | - | - | - | - | 23.12.01 |
|
2741 |
GBURN
GBURN
|
0.0003790 | 1.45 % | 0.0003846 | 0.0003790 | - | 7.61 | 23.11.16 |
|
2742 |
KlayFi Finance
KFI
|
0.0005971 | 0 | - | - | - | - | 21.12.30 |
|
2743 |
BunnyPark Game
BG
|
0.000007063 | 0.81 % | 0.000007063 | 0.000007006 | - | 47.63 | 21.11.29 |
|
2744 |
Bobo The Bear
BOBO
|
0.0000002186 | 14.47 % | 0.0000002556 | 0.0000002186 | - | 2만 | 24.07.31 |
|
2745 |
PolyPup Finance
COLLAR
|
0.0005817 | 0.99 % | 0.0005875 | 0.0005817 | - | 2.18 | 21.10.13 |
|
2746 |
Lox Network
LOX
|
0.00002220 | 0.05 % | 0.00002221 | 0.00002220 | - | 1.05 | 21.10.07 |
|
2747 |
PostCoin
POST
|
0.0008837 | 1.86 % | 0.0009004 | 0.0008837 | - | - | 16.04.08 |
|
2748 |
BitcoinV
BTCV
|
0.0008837 | 1.86 % | 0.0009004 | 0.0008837 | - | - | 19.12.31 |
|
2749 |
Tempus
TEMP
|
0.04500 | 0 | - | - | - | - | 21.11.08 |
|
2750 |
AraFi
ARA
|
1.71 | 0 | - | - | - | - | 22.08.12 |
|