# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6501 |
RefundCoin
RFD
|
0.000004879 | 3.29 % | 0.000005044 | 0.000004879 | - | 22만 | 23.05.21 |
|
6502 |
Shroomates
SHROOM
|
0.0008648 | 5.77 % | 0.0009177 | 0.0008648 | - | 2만 | 24.03.27 |
|
6503 |
Orbital7
ORBI
|
0.0004499 | 8.37 % | 0.0004910 | 0.0004499 | - | 5,488.93 | 24.04.30 |
|
6504 |
EDUM
EDUM
|
0.4923 | 0.35 % | 0.4923 | 0.4906 | - | 2만 | 24.02.05 |
|
6505 |
TOAD
TOAD
|
0.0000009288 | 71.73 % | 0.000003284 | 0.0000009288 | - | 8,293.51 | 23.12.19 |
|
6506 |
DaoVerse
DVRS
|
0.00005290 | 0.01 % | 0.00005291 | 0.00005290 | - | 17만 | 22.08.08 |
|
6507 |
Dash 2 Trade
D2T
|
0.0007431 | 8.59 % | 0.0007431 | 0.0006843 | - | 683.84 | 23.01.11 |
|
6508 |
KORRA
KORRA
|
0.0009057 | 1.89 % | 0.0009231 | 0.0009057 | - | 431.44 | 24.01.23 |
|
6509 |
Gaming Stars
GAMES
|
0.002124 | 2.75 % | 0.002124 | 0.002067 | - | 4만 | 22.04.26 |
|
6510 |
Sol X
SOLX
|
0.00002458 | 3.38 % | 0.00002544 | 0.00002458 | - | 104.08 | 24.04.09 |
|
6511 |
Nucleon
NUT
|
0.9975 | 5.87 % | 1.05 | 0.9975 | - | 1,137.11 | 23.02.20 |
|
6512 |
Pavia
PAVIA
|
0.002971 | 21.45 % | 0.002971 | 0.002446 | - | 2만 | 22.01.02 |
|
6513 |
CryptoXpress
XPRESS
|
0.03993 | 0.34 % | 0.03993 | 0.03979 | - | 4만 | 21.10.26 |
|
6514 |
Afyonspor Fan Token
AFYON
|
0.002253 | 0 | - | - | - | - | 22.06.14 |
|
6515 |
Solsponge
SOLSPONGE
|
0.0₉9703 | 1.24 % | 0.0₉9825 | 0.0₉9703 | - | 103.24 | 24.03.01 |
|
6516 |
TRUMP DOGS
DOGS
|
0.000001439 | 99.98 % | 0.005804 | 0.000001439 | - | 191만 | 24.10.18 |
|
6517 |
Pepa Inu
PEPA
|
0.₁₂6315 | 5.5 % | 0.₁₂6315 | 0.₁₂5985 | - | 2,919.95 | 23.03.23 |
|
6518 |
Kambria
KAT
|
0.0006281 | 17.94 % | 0.0007654 | 0.0006281 | - | 10.69 | 18.12.13 |
|
6519 |
CRISP Scored Mangroves
CRISP-M
|
29.18 | 0 | - | - | - | - | 23.05.24 |
|
6520 |
Liquid ASTR
NASTR
|
0.05565 | 2.98 % | 0.05736 | 0.05565 | - | 1,281.02 | 23.03.28 |
|
6521 |
Centaurify
CENT
|
0.000004784 | 0 | - | - | - | - | 21.11.17 |
|
6522 |
Dot Finance
PINK
|
0.002227 | 17.59 % | 0.002227 | 0.001894 | - | 3.46 | 21.05.12 |
|
6523 |
LIFEBIRD
LIFEBIRD
|
0.0₁₀1416 | 0.01 % | 0.0₁₀1416 | 0.0₁₀1416 | - | - | 21.12.08 |
|
6524 |
JEN COIN
JEN
|
0.1308 | 13.85 % | 0.1518 | 0.1308 | - | 5만 | 22.09.15 |
|
6525 |
AmpleSwap (new)
AMPLE
|
0.000001193 | 0.57 % | 0.000001199 | 0.000001193 | - | 12.22 | 21.10.26 |
|
6526 |
Charactbit
CHB
|
0.0001757 | 0 | - | - | - | - | 22.04.04 |
|
6527 |
VouchForMe
IPL
|
0.00001518 | 0 | - | - | - | - | 18.01.18 |
|
6528 |
Nodestats
NS
|
0.001320 | 2.52 % | 0.001355 | 0.001320 | - | - | 21.03.01 |
|
6529 |
Gunstar Metaverse Currency
GSC
|
0.0009376 | 0 | - | - | - | - | 22.01.28 |
|
6530 |
Soarx Coin
Soarx
|
0.006201 | 0.24 % | 0.006201 | 0.006186 | - | - | 24.04.26 |
|
6531 |
EmotiCoin
EMOTI
|
0.00002116 | 0 | - | - | - | - | 23.10.05 |
|
6532 |
ADO Protocol
ADO
|
0.007021 | 0 | - | - | - | - | 22.10.06 |
|
6533 |
Pendy
PENDY
|
0.0₉1211 | 1.19 % | 0.0₉1226 | 0.0₉1211 | - | - | 24.07.17 |
|
6534 |
Miu
MIU
|
0.00002105 | 0.54 % | 0.00002116 | 0.00002105 | - | 14.24 | 24.07.05 |
|
6535 |
Outlanders
LAND
|
0.002528 | 1.72 % | 0.002528 | 0.002485 | - | 28만 | 22.05.25 |
|
6536 |
Argent
ARG
|
0.06581 | 7.2 % | 0.07092 | 0.06581 | - | 4만 | 24.07.18 |
|
6537 |
Jerrywifhat
JWIF
|
0.0006819 | 3.14 % | 0.0007039 | 0.0006819 | - | 7만 | 24.06.27 |
|
6538 |
Cyberdoge
CDOGE
|
0.006751 | 16.29 % | 0.008065 | 0.006751 | - | 34만 | 24.11.14 |
|
6539 |
ElonPark
ELP
|
0.00001795 | 0 | - | - | - | - | 24.06.07 |
|
6540 |
MMSS (Ordinals)
MMSS
|
0.03110 | 4.65 % | 0.03261 | 0.03110 | - | 60만 | 23.12.11 |
|
6541 |
Loinel Messu
MESSU
|
0.0003325 | 0 | - | - | - | - | 24.06.24 |
|
6542 |
Forgotten Playland
FP
|
0.003808 | 4.53 % | 0.003989 | 0.003808 | - | 39만 | 24.02.21 |
|
6543 |
Candle Cat
CANDLE
|
0.003228 | 108.21 % | 0.003228 | 0.001550 | - | 21만 | 24.04.11 |
|
6544 |
SOLBULL
SOLBULL
|
0.00005162 | 0.86 % | 0.00005207 | 0.00005162 | - | 196.62 | 24.04.23 |
|
6545 |
MNet
NUUM
|
0.01948 | 0.12 % | 0.01948 | 0.01945 | - | 14만 | 21.05.27 |
|
6546 |
ONUS
ONUS
|
0.5661 | 1.68 % | 0.5758 | 0.5661 | - | 148만 | 21.11.29 |
|
6547 |
Solice
SLC
|
0.0009297 | 0.52 % | 0.0009345 | 0.0009297 | - | 2,667.33 | 21.12.17 |
|
6548 |
IHT Real Estate Protocol
IHT
|
0.00006768 | 1.9 % | 0.00006899 | 0.00006768 | - | 188.46 | 18.03.01 |
|
6549 |
Biop
BIOP
|
0.02108 | 8.98 % | 0.02316 | 0.02108 | - | 954.18 | 23.06.08 |
|
6550 |
SHIB2
SHIB2
|
0.0001965 | 18.86 % | 0.0002422 | 0.0001965 | - | 4,106.85 | 23.09.20 |
|
6551 |
Bullit
BULT
|
0.003785 | 16.7 % | 0.004544 | 0.003785 | - | 3,205.45 | 22.02.17 |
|
6552 |
Ghosty Cash
GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
6553 |
PMG Coin
PMG
|
0.0002892 | 4.39 % | 0.0003025 | 0.0002892 | - | 14만 | 22.07.27 |
|
6554 |
Elysian
ELS
|
0.001500 | 4.93 % | 0.001500 | 0.001430 | - | 936.76 | 21.10.07 |
|
6555 |
Safe Road Club AI
SRC
|
0.2825 | 3.14 % | 0.2916 | 0.2825 | - | 4만 | 24.07.23 |
|
6556 |
Baby Bali
BB
|
0.0₁₀7237 | 118.91 % | 0.0₁₀7237 | 0.0₁₀3306 | - | 11.62 | 21.11.26 |
|
6557 |
BookOfPussyCats
BOCA
|
0.00001938 | 0 | - | - | - | - | 24.04.18 |
|
6558 |
CRAZY TIGER
CRAZYTIGER
|
0.₁₄0000 | 0 | - | - | - | 54.82 | 23.04.13 |
|
6559 |
Sharky Swap
SHARKY
|
0.0002932 | 0 | - | - | - | - | 23.02.22 |
|
6560 |
USD Bancor
USDB
|
0.1488 | 1.58 % | 0.1512 | 0.1488 | - | 6.46 | 21.03.25 |
|
6561 |
MEOW COIN
MEOW
|
0.0₈4761 | 0 | - | - | - | - | 24.04.14 |
|
6562 |
EchoDEX
ECP
|
0.3148 | 0 | - | - | - | - | 23.07.26 |
|
6563 |
ChatCoin
CHAT
|
0.0001315 | 0 | - | - | - | - | 18.01.19 |
|
6564 |
Kiwi Finance
KIWI
|
0.01669 | 0 | - | - | - | - | 21.03.01 |
|
6565 |
Dogecolony
DOGECO
|
0.0₆6003 | 0.01 % | 0.0₆6003 | 0.0₆6003 | - | - | 22.02.01 |
|
6566 |
Formula Inu
FINU
|
0.0002522 | 0 | - | - | - | - | 23.03.06 |
|
6567 |
Safereum
SAFEREUM
|
0.000002324 | 0.08 % | 0.000002326 | 0.000002324 | - | - | 23.10.08 |
|
6568 |
Marv
MARV
|
0.0₈3583 | 11.53 % | 0.0₈4050 | 0.0₈3583 | - | 4만 | 24.05.31 |
|
6569 |
Donald Trump
TRUMP
|
0.001116 | 5.82 % | 0.001116 | 0.001054 | - | 52만 | 24.06.13 |
|
6570 |
The Republican Party
GOP
|
0.00004644 | 4.88 % | 0.00004882 | 0.00004644 | - | 3,160.53 | 24.07.17 |
|
6571 |
Caduceus Protocol (new)
CAD
|
0.06154 | 1.4 % | 0.06154 | 0.06069 | - | 192만 | 22.05.09 |
|
6572 |
Gold Standard
BAR
|
2.69 | 16.6 % | 2.69 | 2.31 | - | 106만 | 24.07.30 |
|
6573 |
JD Vance
VANCE
|
0.000003724 | 9.11 % | 0.000004097 | 0.000003724 | - | 2만 | 24.07.18 |
|
6574 |
Panther Ai
PAI
|
0.08018 | 11.57 % | 0.08018 | 0.07186 | - | 18만 | 24.11.14 |
|
6575 |
Shigure UI
9MM
|
0.00007264 | 10.92 % | 0.00007264 | 0.00006548 | - | 2,915.07 | 24.06.07 |
|
6576 |
StarHeroes
STAR
|
0.03615 | 2.39 % | 0.03703 | 0.03615 | - | 6만 | 24.03.08 |
|
6577 |
Cyberlete
LEET
|
0.000009648 | 0.87 % | 0.000009648 | 0.000009564 | - | - | 24.06.24 |
|
6578 |
QUACK
QUACK
|
0.00001246 | 4.01 % | 0.00001298 | 0.00001246 | - | 63.60 | 24.04.12 |
|
6579 |
Vendetta
VDT
|
0.02318 | 0.31 % | 0.02318 | 0.02311 | - | 374.73 | 24.03.26 |
|
6580 |
CoinW Token
CWT
|
0.04224 | 4.1 % | 0.04405 | 0.04224 | - | 112만 | 21.07.09 |
|
6581 |
CelebrityCoinV2
CCV2
|
0.04280 | 4.35 % | 0.04280 | 0.04101 | - | 536.64 | 23.06.11 |
|
6582 |
babydogwifhat
BABYWIF
|
0.0003150 | 26.02 % | 0.0004258 | 0.0003150 | - | 3만 | 24.03.12 |
|
6583 |
Global Digital Content
GDC
|
0.000004448 | 0 | - | - | - | - | 19.09.25 |
|
6584 |
Bonsai3
BAI
|
0.0009909 | 10.38 % | 0.001105 | 0.0009909 | - | 111.15 | 24.09.12 |
|
6585 |
TrumpJr
TRUMPJR
|
0.0000005017 | 0 | - | - | - | - | 24.04.04 |
|
6586 |
Yoshi.exchange
YOSHI
|
0.01918 | 3.72 % | 0.01992 | 0.01918 | - | 3,732.79 | 21.10.25 |
|
6587 |
Sapphire
SAPP
|
0.0008861 | 19.49 % | 0.001100 | 0.0008861 | - | 364.83 | 20.03.21 |
|
6588 |
RWA Finance
RWAS
|
0.01830 | 6.19 % | 0.01951 | 0.01830 | - | 1,198.54 | 24.04.05 |
|
6589 |
Hongkong
HK
|
0.00001999 | 0 | - | - | - | - | 23.02.19 |
|
6590 |
BANG
BANG
|
0.002943 | 0 | - | - | - | - | 24.03.19 |
|
6591 |
BOCOIN
BOC
|
0.001522 | 1.41 % | 0.001522 | 0.001501 | - | 245.55 | 23.02.21 |
|
6592 |
Baby Tala
TALA
|
0.00001065 | 0 | - | - | - | - | 24.08.05 |
|
6593 |
Swapz
SWAPZ
|
0.0008059 | 5.99 % | 0.0008059 | 0.0007603 | - | 344.78 | 21.06.22 |
|
6594 |
DFS MAFIA (V2)
DFSM
|
0.000002517 | 0.3 % | 0.000002524 | 0.000002517 | - | 735.63 | 22.01.17 |
|
6595 |
Katy Perry Fans
KATYCAT
|
0.0002656 | 0 | - | - | - | - | 24.04.19 |
|
6596 |
Flokimooni
FLOKIM
|
0.0₆5017 | 2.99 % | 0.0₆5017 | 0.0₆4871 | - | 0.33 | 21.10.26 |
|
6597 |
Ignore Fud
4TOKEN
|
0.000001040 | 4.12 % | 0.000001040 | 0.0000009997 | - | 4.22 | 23.03.29 |
|
6598 |
Anime Token
ANI
|
0.001110 | 5.92 % | 0.001110 | 0.001048 | - | 1,519.46 | 21.02.04 |
|
6599 |
HajiIni
HINU
|
0.₁₁6946 | - % | 0.₁₁6946 | 0.₁₁6946 | - | - | 23.05.23 |
|
6600 |
Hydro Protocol
HOT
|
0.001178 | 1.58 % | 0.001197 | 0.001178 | - | - | 18.01.19 |
|