| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6901 |
Iustitia Coin
 IUS
|
0.000002907 | 16.2 % | 0.000002907 | 0.000002501 | - | 678.44 | 23.08.17 |
|
| 6902 |
The Paradox Metaverse
 PARADOX
|
0.0002828 | 0 | - | - | - | - | 22.11.10 |
|
| 6903 |
Empire Token
 EMPIRE
|
0.0001338 | 14.28 % | 0.0001338 | 0.0001171 | - | 1,972.63 | 21.06.24 |
|
| 6904 |
Pigeon In Yellow Boots
PIGEON
|
0.00008145 | 3.56 % | 0.00008446 | 0.00008145 | - | 4,471.85 | 24.03.13 |
|
| 6905 |
Local Traders
 LCT
|
0.001684 | 0.26 % | 0.001688 | 0.001684 | - | 1,605.10 | 22.10.24 |
|
| 6906 |
Jim
 JIM
|
0.000004674 | 8.32 % | 0.000005098 | 0.000004674 | - | 4만 | 23.05.31 |
|
| 6907 |
Quant AI
 QAI
|
0.000006038 | 0 | - | - | - | - | 24.04.16 |
|
| 6908 |
BOX
 BOX
|
0.002307 | 0 | - | - | - | - | 22.05.30 |
|
| 6909 |
GigaChadGPT
 GIGA
|
0.0005995 | 0.53 % | 0.0005995 | 0.0005963 | - | 28.64 | 24.02.13 |
|
| 6910 |
Behodler
 EYE
|
0.03094 | 1.6 % | 0.03144 | 0.03094 | - | 1,811.87 | 20.10.15 |
|
| 6911 |
VersaGames
 VERSA
|
0.004172 | 0.91 % | 0.004172 | 0.004134 | - | 148.61 | 22.06.10 |
|
| 6912 |
Pepe AI
 PEPEAI
|
0.0₉2391 | 0 | - | - | - | - | 23.05.08 |
|
| 6913 |
USD Open Dollar
 USDO
|
0.01502 | 0.68 % | 0.01512 | 0.01502 | - | 21.84 | 21.10.08 |
|
| 6914 |
ApeXit Finance
 APEX
|
0.003701 | 0 | - | - | - | - | 21.08.29 |
|
| 6915 |
Honey Finance
 HONEY
|
0.0005751 | 0 | - | - | - | - | 22.04.03 |
|
| 6916 |
NFTEarthOFT
 NFTE
|
0.000001681 | 80.83 % | 0.000008769 | 0.000001681 | - | 182.49 | 23.05.16 |
|
| 6917 |
GOATs of Sui
 SUI
|
0.0₁₀8422 | 9.18 % | 0.0₁₀9273 | 0.0₁₀8422 | - | - | 23.05.10 |
|
| 6918 |
Neurotoken
 NTK
|
0.0008972 | 7.13 % | 0.0009660 | 0.0008972 | - | - | 18.02.19 |
|
| 6919 |
AMMYI Coin
 AMI
|
0.004583 | 0.04 % | 0.004585 | 0.004583 | - | 1.18 | 21.03.29 |
|
| 6920 |
TOURIST SHIBA INU
 TOURISTS
|
0.0₁₀5800 | 0.07 % | 0.0₁₀5804 | 0.0₁₀5800 | - | - | 22.02.16 |
|
| 6921 |
Frog Ceo
 FROGCEO
|
0.₁₁1350 | 3.22 % | 0.₁₁1350 | 0.₁₁1308 | - | 20.37 | 23.03.20 |
|
| 6922 |
Minelab
 MELB
|
0.00001429 | 0 | - | - | - | - | 23.10.25 |
|
| 6923 |
Fignal X
 FNLX
|
0.0002904 | 0 | - | - | - | - | 24.06.13 |
|
| 6924 |
One Punch Man
 $SAITAMA
|
0.0002538 | 0.58 % | 0.0002538 | 0.0002523 | - | 422.76 | 24.06.10 |
|
| 6925 |
Sun Yuchen
 YUCHEN
|
0.000006550 | 0 | - | - | - | - | 24.08.28 |
|
| 6926 |
Mr Mayonnaise the Cat
 MAYO
|
0.0004308 | 43.44 % | 0.0007616 | 0.0004308 | - | 45만 | 24.11.14 |
|
| 6927 |
SPURDO
 SPURDO
|
0.004537 | 4.18 % | 0.004735 | 0.004537 | - | 8만 | 24.05.30 |
|
| 6928 |
1INTRO
 INTRO
|
0.004898 | 5.34 % | 0.005174 | 0.004898 | - | 4,422.81 | 24.04.18 |
|
| 6929 |
Ozone Metaverse
 OZONE
|
0.001269 | 11.18 % | 0.001428 | 0.001269 | - | 9만 | 22.06.17 |
|
| 6930 |
Virtual X
 VRL
|
0.00007901 | 1.32 % | 0.00008006 | 0.00007901 | - | 220.28 | 23.12.12 |
|
| 6931 |
StorageChain
 WSTOR
|
0.002018 | 6.76 % | 0.002164 | 0.002018 | - | 2만 | 24.01.25 |
|
| 6932 |
LEO
 LEO
|
0.0005151 | 12.56 % | 0.0005891 | 0.0005151 | - | 2만 | 24.03.13 |
|
| 6933 |
Solordi
 SOLO
|
0.0002972 | 12.49 % | 0.0003396 | 0.0002972 | - | 6,845.76 | 24.01.18 |
|
| 6934 |
Cardiocoin
 CRDC
|
0.0001239 | 0.23 % | 0.0001241 | 0.0001239 | - | 6만 | 22.04.18 |
|
| 6935 |
Bottos
BTO
|
0.0003953 | 3.48 % | 0.0003953 | 0.0003820 | - | 1,462.19 | 18.01.14 |
|
| 6936 |
MultiPlanetary Inus
 INUS
|
0.0₈1159 | 6.36 % | 0.0₈1237 | 0.0₈1159 | - | 3,087.91 | 22.01.15 |
|
| 6937 |
LiquidDriver
 LQDR
|
0.2432 | 4.97 % | 0.2432 | 0.2317 | - | 4만 | 21.10.26 |
|
| 6938 |
Onchain AI
 OCAI
|
0.001731 | 2.15 % | 0.001769 | 0.001731 | - | 42.22 | 23.12.05 |
|
| 6939 |
IMAYC
 IMAYC
|
0.5488 | 7.64 % | 0.5942 | 0.5488 | - | 1,105.36 | 23.02.06 |
|
| 6940 |
GameStation
 GAMER
|
0.0002356 | 2.04 % | 0.0002405 | 0.0002356 | - | 72.67 | 21.10.28 |
|
| 6941 |
PORA AI
 PORA
|
0.000001031 | 0 | - | - | - | - | 24.03.14 |
|
| 6942 |
Cirque Du Sol
 CIRCUS
|
0.0001588 | 0 | - | - | - | - | 24.04.04 |
|
| 6943 |
TideBit Token
 TBT
|
0.002069 | 0 | - | - | - | - | 20.08.12 |
|
| 6944 |
PEPEMOON
 PEPEMOON
|
0.0₁₀2129 | 0 | - | - | - | - | 23.05.23 |
|
| 6945 |
Switch
 ESH
|
0.0001281 | 1.89 % | 0.0001305 | 0.0001281 | - | 19.78 | 19.07.16 |
|
| 6946 |
Aurora Klay
 ARA
|
0.001278 | 2.3 % | 0.001278 | 0.001249 | - | 2.59 | 23.07.06 |
|
| 6947 |
Yearn Classic Finance
 EARN
|
0.01195 | 0.04 % | 0.01195 | 0.01195 | - | 2.06 | 20.11.03 |
|
| 6948 |
Tuzlaspor Token
 TUZLA
|
0.03486 | 0.46 % | 0.03502 | 0.03486 | - | 3만 | 22.04.04 |
|
| 6949 |
XMAS
 XMAS
|
0.₁₂6148 | 0.01 % | 0.₁₂6148 | 0.₁₂6148 | - | - | 23.12.19 |
|
| 6950 |
POA Network
 POA
|
0.01888 | 2.58 % | 0.01938 | 0.01888 | - | - | 18.02.28 |
|
| 6951 |
DAOhaus
 HAUS
|
0.6190 | 1.61 % | 0.6291 | 0.6190 | - | - | 21.03.30 |
|
| 6952 |
Shibking Inu
 SHIBKING
|
0.0₉3476 | 0 | - | - | - | - | 22.02.16 |
|
| 6953 |
GPT AI
 AI
|
0.00003292 | 0 | - | - | - | - | 23.03.20 |
|
| 6954 |
ArtDraw
 ARTDRAW
|
0.0003363 | 0 | - | - | - | - | 23.10.25 |
|
| 6955 |
BRCStarter
 BRCST
|
0.07866 | 1.23 % | 0.07964 | 0.07866 | - | 4만 | 24.06.13 |
|
| 6956 |
TronDog
 TRONDOG
|
0.00006483 | 8.94 % | 0.00006483 | 0.00005951 | - | 3,735.27 | 24.08.28 |
|
| 6957 |
Birddog (birddogtron.com)
 BOG
|
0.0001268 | 0.61 % | 0.0001276 | 0.0001268 | - | 2만 | 24.08.23 |
|
| 6958 |
ZAZA
 ZAZA
|
0.0001973 | 1.06 % | 0.0001973 | 0.0001952 | - | 1만 | 24.06.27 |
|
| 6959 |
PEANUT INU
 PEANUT
|
0.03508 | 79.32 % | 0.1695 | 0.03508 | - | 35만 | 24.11.14 |
|
| 6960 |
TRUMPJR
 MAGA
|
0.00002338 | 0 | - | - | - | - | 24.05.30 |
|
| 6961 |
CAT (SOL)
 CAT
|
0.0003144 | 4.09 % | 0.0003278 | 0.0003144 | - | 1,697.69 | 24.05.26 |
|
| 6962 |
Libra Incentix
 LIXX
|
0.001346 | 0.97 % | 0.001346 | 0.001334 | - | 83만 | 23.04.07 |
|
| 6963 |
Oracle AI
 ORACLE
|
0.00001947 | 13.21 % | 0.00001947 | 0.00001720 | - | 103.39 | 24.02.26 |
|
| 6964 |
AVAX HAS NO CHILL
 NOCHILL
|
0.002917 | 0.54 % | 0.002933 | 0.002917 | - | 24만 | 24.03.07 |
|
| 6965 |
Sturdy
 STRDY
|
1.43 | 10.39 % | 1.6 | 1.43 | - | 27만 | 23.05.31 |
|
| 6966 |
Andrea Von Speed
 VONSPEED
|
0.0001485 | 5.04 % | 0.0001564 | 0.0001485 | - | 5,116.01 | 24.01.22 |
|
| 6967 |
Sunny Aggregator
 SUNNY
|
0.00002228 | 11.82 % | 0.00002526 | 0.00002228 | - | 6,162.59 | 21.09.04 |
|
| 6968 |
EbisusBay Fortune
 FRTN
|
0.005787 | 4.6 % | 0.006066 | 0.005787 | - | 848.56 | 23.06.19 |
|
| 6969 |
CNNS
CNNS
|
0.00006229 | 0.67 % | 0.00006229 | 0.00006188 | - | 55.95 | 19.05.13 |
|
| 6970 |
HOMMIES
 HOMMIES
|
0.01963 | 0 | - | - | - | - | 24.02.06 |
|
| 6971 |
Sentre Protocol
 SNTR
|
0.0005444 | 13.96 % | 0.0006327 | 0.0005444 | - | 908.36 | 21.10.21 |
|
| 6972 |
The Rug Game
 TRG
|
0.0000001248 | 0.05 % | 0.0000001248 | 0.0000001248 | - | 15.71 | 23.01.17 |
|
| 6973 |
SINERGIA
 SNG
|
0.1665 | 0 | - | - | - | - | 20.04.12 |
|
| 6974 |
DubX
 DUB
|
0.0₉7753 | 0 | - | - | - | - | 23.08.17 |
|
| 6975 |
Community of Meme
 COME
|
0.0000001700 | 0.05 % | 0.0000001701 | 0.0000001700 | - | - | 24.04.01 |
|
| 6976 |
Cosmic FOMO
 COSMIC
|
0.1151 | 0 | - | - | - | - | 23.05.06 |
|
| 6977 |
New Cat
 NCT
|
0.0₉1628 | 1.25 % | 0.0₉1628 | 0.0₉1608 | - | 228.50 | 23.07.03 |
|
| 6978 |
JeromeAndGary
 JARY
|
0.0₁₀2527 | 0.01 % | 0.0₁₀2527 | 0.0₁₀2527 | - | - | 23.05.31 |
|
| 6979 |
Orbitau Taureum
 TAUM
|
0.00004853 | 0.79 % | 0.00004892 | 0.00004853 | - | 38.24 | 22.01.05 |
|
| 6980 |
Blue Baikal
 BBC
|
0.0000002919 | 0 | - | - | - | - | 20.05.28 |
|
| 6981 |
delta.theta
 DLTA
|
0.002061 | 0.06 % | 0.002062 | 0.002061 | - | 0.04 | 21.08.20 |
|
| 6982 |
BitTube
 TUBE
|
0.000002711 | 0 | - | - | - | - | 18.03.05 |
|
| 6983 |
Stone DeFi
 STN
|
0.001786 | 3.56 % | 0.001852 | 0.001786 | - | - | 21.03.31 |
|
| 6984 |
DigiMetaverse
 DGMV
|
0.002319 | 0.07 % | 0.002321 | 0.002319 | - | - | 22.02.17 |
|
| 6985 |
CyberHarbor
 CHT
|
20.3 | 12.82 % | 20.3 | 18 | - | - | 23.04.20 |
|
| 6986 |
Baby X
 BABYX
|
0.₁₄7250 | 0.01 % | 0.₁₄7250 | 0.₁₄7250 | - | - | 23.10.25 |
|
| 6987 |
SuperCells
 SCT
|
0.1154 | 0.5 % | 0.1160 | 0.1154 | - | 29만 | 24.06.13 |
|
| 6988 |
Boysclub on Base
 BOYS
|
0.007432 | 21.19 % | 0.007432 | 0.006132 | - | 3만 | 24.07.01 |
|
| 6989 |
Robotic Doge
 DOGER
|
0.0000004613 | 0 | - | - | - | - | 24.06.10 |
|
| 6990 |
Sunny on Tron
 SUNNY
|
0.00007921 | 0 | - | - | - | - | 24.08.28 |
|
| 6991 |
Pixelverse
 PIXFI
|
0.004513 | 5.62 % | 0.004781 | 0.004513 | - | 1,348만 | 24.07.18 |
|
| 6992 |
REBORN
 REBD
|
0.0008991 | 1.71 % | 0.0009147 | 0.0008991 | - | 5만 | 24.08.23 |
|
| 6993 |
Skulls of Pepe Token
 SKOP
|
0.02716 | 16.76 % | 0.02716 | 0.02326 | - | 55만 | 24.06.27 |
|
| 6994 |
todd
 TODD
|
0.003526 | 70.75 % | 0.003526 | 0.002065 | - | 150만 | 24.11.14 |
|
| 6995 |
NatCoin
 NAT
|
0.0000001513 | 0 | - | - | - | - | 24.05.30 |
|
| 6996 |
MrBased
 MRBASED
|
0.000004639 | 0 | - | - | - | - | 24.05.07 |
|
| 6997 |
Orbitt Token
 ORBT
|
0.2289 | 6.16 % | 0.2439 | 0.2289 | - | 269만 | 24.04.08 |
|
| 6998 |
Wally The Whale
 WALLY
|
0.0000001709 | 30.24 % | 0.0000001709 | 0.0000001312 | - | 4만 | 24.04.12 |
|
| 6999 |
enqAI
 enqAI
|
0.02018 | 6.41 % | 0.02156 | 0.02018 | - | 11만 | 24.02.19 |
|
| 7000 |
Limoverse
 LIMO
|
0.004454 | 2.7 % | 0.004577 | 0.004454 | - | 25만 | 23.04.07 |
|