| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6901 |
Zygo the frog
 ZYGO
|
0.000005125 | 0 | - | - | - | - | 24.08.15 |
|
| 6902 |
WinX.io
WIN
|
0.000004871 | 2.79 % | 0.000005011 | 0.000004871 | - | - | 25.03.13 |
|
| 6903 |
Retarded Online Investment
ROI
|
0.00001569 | 6.71 % | 0.00001569 | 0.00001470 | - | - | 25.11.06 |
|
| 6904 |
SingSing
 SING
|
0.0001122 | 0 | - | - | - | - | 22.03.23 |
|
| 6905 |
FOXXY
 FOXXY
|
0.0000001660 | 0 | - | - | - | - | 24.10.09 |
|
| 6906 |
Liquid Mercury
 MERC
|
0.00525 | 28.22 % | 0.00525 | 0.004094 | - | 30.22 | 25.09.25 |
|
| 6907 |
Baked Beans Token
 BAKED
|
0.001023 | 0 | - | - | - | - | 24.05.22 |
|
| 6908 |
Arbi Pepe
 PEPE
|
0.000003410 | 1.67 % | 0.000003410 | 0.000003354 | - | 1,011만 | 23.04.19 |
|
| 6909 |
Panther Protocol
 ZKP
|
0.009207 | 26.36 % | 0.009207 | 0.007286 | - | 324만 | 21.09.23 |
|
| 6910 |
Magic Internet Money
 MIM
|
0.9958 | 0.02 % | 0.9958 | 0.9956 | - | 4만 | 14.03.12 |
|
| 6911 |
Jeff World
 JEFF
|
0.0002732 | 0.38 % | 0.0002732 | 0.0002722 | - | 0.68 | 23.11.25 |
|
| 6912 |
Passage
 PASG
|
0.0001272 | 19.9 % | 0.0001588 | 0.0001272 | - | - | 23.09.14 |
|
| 6913 |
BonusBlock
 BONUS
|
0.0001301 | 0 | - | - | - | - | 24.03.27 |
|
| 6914 |
DePlan
 DPLN
|
0.002379 | 1.31 % | 0.002379 | 0.002349 | - | 382.46 | 24.04.03 |
|
| 6915 |
Remme
REM
|
0.000007598 | 0 | - | - | - | - | 18.02.26 |
|
| 6916 |
Dejitaru Shirudo
 SHIELD
|
0.00007193 | 0 | - | - | - | - | 23.02.12 |
|
| 6917 |
BOXCAT
 BOXCAT
|
0.000006813 | 0 | - | - | - | - | 25.05.26 |
|
| 6918 |
Jarvis Synthetic Euro
 JEUR
|
0.1118 | 31.9 % | 0.1118 | 0.08483 | - | 3,542.20 | 22.11.21 |
|
| 6919 |
Moonlight Token
 MOONLIGHT
|
0.0₆1114 | 2.31 % | 0.0₆1140 | 0.0₆1114 | - | - | 21.05.16 |
|
| 6920 |
Claire Bear
 CB
|
0.00001796 | 0 | - | - | - | - | 24.12.17 |
|
| 6921 |
Vibing
 VBG
|
0.1400 | 0.01 % | 0.1400 | 0.1400 | - | - | 22.09.29 |
|
| 6922 |
Umami Finance
 UMAMI
|
0.4429 | 0 | - | - | - | - | 21.12.02 |
|
| 6923 |
Chikn Egg
 EGG
|
0.0004285 | 3.56 % | 0.0004285 | 0.0004138 | - | - | 21.12.21 |
|
| 6924 |
TRUMP MOG (trumpmog.me)
 TRUMP
|
0.00008277 | 83.28 % | 0.0004950 | 0.00008277 | - | 26만 | 25.04.29 |
|
| 6925 |
GENZ Token
 GENZ
|
0.0001138 | 0.95 % | 0.0001138 | 0.0001127 | - | 76.70 | 22.11.04 |
|
| 6926 |
Basis Share
 BAS
|
0.07501 | 0 | - | - | - | - | 20.11.30 |
|
| 6927 |
Bad Santa
 XMAS
|
0.00001508 | 0 | - | - | - | - | 24.11.19 |
|
| 6928 |
BabyFlokiZilla
 BABYFLOKIZILLA
|
0.₁₄0000 | 1.84 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 21.11.09 |
|
| 6929 |
Doginphire
 FIRE
|
0.00003864 | 0 | - | - | - | - | 24.01.31 |
|
| 6930 |
SALAMANDER
 SALLY
|
0.0₁₀5892 | - % | 0.0₁₀5892 | 0.0₁₀5892 | - | - | 23.09.18 |
|
| 6931 |
SHIBU INU
 SHIBU
|
0.0₁₀1148 | 0.93 % | 0.0₁₀1148 | 0.0₁₀1137 | - | 108.30 | 23.09.21 |
|
| 6932 |
Vulkania
 VLK
|
0.001266 | 0 | - | - | - | - | 21.05.04 |
|
| 6933 |
StereoAI
 STAI
|
0.00001901 | 0 | - | - | - | - | 23.03.03 |
|
| 6934 |
Shadow Token
 SHDW
|
0.003483 | 0 | - | - | - | - | 17.08.12 |
|
| 6935 |
mini
 MINI
|
0.001211 | 10.19 % | 0.001349 | 0.001211 | - | 14만 | 24.05.14 |
|
| 6936 |
Oracolxor
 XOR
|
0.00002199 | 0 | - | - | - | - | 20.09.16 |
|
| 6937 |
TinyBits
 TINY
|
0.002463 | 0 | - | - | - | - | 21.12.23 |
|
| 6938 |
Soccer Crypto
 SOT
|
0.000002103 | 0 | - | - | - | - | 22.12.13 |
|
| 6939 |
ShibaZilla2.0 (new)
 SBZ2.0
|
0.0₆3222 | 0 | - | - | - | - | 21.10.29 |
|
| 6940 |
Koaland
 KOALA
|
0.0₈7001 | 0 | - | - | - | - | 22.10.26 |
|
| 6941 |
Dollur Go Brrr
 DOLLUR
|
0.000007852 | 0 | - | - | - | - | 24.04.05 |
|
| 6942 |
Stick
 STICK
|
0.00004126 | 0 | - | - | - | - | 24.12.09 |
|
| 6943 |
BitcoinBlack
 CARD
|
0.01099 | 0 | - | - | - | - | 24.12.05 |
|
| 6944 |
VOLT
 XVM
|
0.0003338 | 1.75 % | 0.0003338 | 0.0003280 | - | 1,717.42 | 25.09.09 |
|
| 6945 |
Chinese Elon Musk
 YILONGMA
|
0.03785 | 0 | - | - | - | - | 25.01.17 |
|
| 6946 |
AI Metaverse
 AIM
|
0.0₆3000 | 0.01 % | 0.0₆3000 | 0.0₆3000 | - | 6.05 | 24.07.31 |
|
| 6947 |
Cocoro (cocorosolana.xyz)
COCORO
|
0.00001311 | 3.27 % | 0.00001311 | 0.00001269 | - | - | 25.03.13 |
|
| 6948 |
SILVER
$SILVER
|
0.₁₃1065 | - % | 0.₁₃1065 | 0.₁₃1065 | - | - | 25.11.30 |
|
| 6949 |
Shroomy Project
SHROOMY
|
0.002745 | 0 | - | - | - | - | 25.06.05 |
|
| 6950 |
SOLITO
 SOLITO
|
0.00001227 | 3.7 % | 0.00001227 | 0.00001184 | - | - | 24.11.18 |
|
| 6951 |
Freakoff
 FREAK
|
0.00001167 | 0 | - | - | - | - | 24.10.09 |
|
| 6952 |
Rewind Protocol
 FWD
|
0.4870 | 3.78 % | 0.4870 | 0.4692 | - | 5,935.88 | 23.12.11 |
|
| 6953 |
SOLCAT
 SCAT
|
0.₁₃1137 | 0.01 % | 0.₁₃1137 | 0.₁₃1137 | - | - | 24.05.22 |
|
| 6954 |
Metacoin
 MTC
|
0.008190 | 0.49 % | 0.008230 | 0.008190 | - | 15만 | 20.08.10 |
|
| 6955 |
Seamans Token
 SEAT
|
0.00001136 | 0 | - | - | - | - | 24.03.05 |
|
| 6956 |
/Reach
 REACH
|
0.0008152 | 0 | - | - | - | - | 24.01.20 |
|
| 6957 |
XRGB
 XRGB
|
0.01225 | 0 | - | - | - | - | 24.03.01 |
|
| 6958 |
Dede
 DEDE
|
0.0₉2868 | 0 | - | - | - | - | 24.04.24 |
|
| 6959 |
HistoryDAO
 HAO
|
0.000004900 | 0 | - | - | - | - | 22.08.19 |
|
| 6960 |
Bitcoin 2.0
 BTC2.0
|
0.01708 | 5.9 % | 0.01708 | 0.01612 | - | 6만 | 23.07.14 |
|
| 6961 |
MILO Project
 MILO
|
0.003071 | 0.38 % | 0.003071 | 0.003059 | - | 115.96 | 23.06.09 |
|
| 6962 |
Baby Shiba Inu
BABYSHIB
|
0.0003693 | 0 | - | - | - | - | 23.08.23 |
|
| 6963 |
Elon for AfD
 ELON4AFD
|
0.0009548 | 2.58 % | 0.0009800 | 0.0009548 | - | 3.02 | 25.01.31 |
|
| 6964 |
Liquid Staking Derivatives
 LSD
|
0.006129 | 0 | - | - | - | - | 23.02.27 |
|
| 6965 |
Distribute.ai
 DIS
|
0.0004000 | 2.06 % | 0.0004000 | 0.0003919 | - | 1,751.03 | 25.05.27 |
|
| 6966 |
Apple
 AMB
|
0.02439 | 0 | - | - | - | - | 22.04.15 |
|
| 6967 |
Spring
 SPRING
|
0.002975 | 9.01 % | 0.002975 | 0.002729 | - | 354.10 | 22.05.04 |
|
| 6968 |
Pearl
 PEARL
|
5.03 | 0 | - | - | - | - | 20.09.01 |
|
| 6969 |
CHILI
 CHILI
|
0.0₁₀1571 | 5.4 % | 0.0₁₀1571 | 0.0₁₀1491 | - | 134.83 | 23.01.06 |
|
| 6970 |
Bancor Governance Token
 VBNT
|
0.2892 | 6.49 % | 0.3092 | 0.2892 | - | 319.72 | 21.03.01 |
|
| 6971 |
TOKEN 2049
 2049
|
0.00002991 | 3.31 % | 0.00002991 | 0.00002895 | - | - | 25.04.29 |
|
| 6972 |
CAT AI
 CATAI
|
0.0₁₀2052 | - % | 0.0₁₀2052 | 0.0₁₀2052 | - | - | 24.04.13 |
|
| 6973 |
Miidas NFT
 MIIDAS
|
0.000003590 | 8.75 % | 0.000003590 | 0.000003300 | - | - | 22.08.17 |
|
| 6974 |
EtherGem
 EGEM
|
0.0001310 | 0 | - | - | - | - | 18.08.09 |
|
| 6975 |
BurnifyAI
 BURNIFYAI
|
0.0003225 | 0 | - | - | - | - | 24.01.25 |
|
| 6976 |
USN
 USN
|
0.9776 | 0 | - | - | - | - | 22.04.21 |
|
| 6977 |
Age of Tanks
 A.O.T
|
0.0001217 | 0 | - | - | - | - | 21.12.01 |
|
| 6978 |
0xDAO
 OXD
|
0.00003093 | 2.7 % | 0.00003178 | 0.00003093 | - | - | 22.01.22 |
|
| 6979 |
Treasure Under Sea
 TUS
|
0.00001485 | 0 | - | - | - | - | 21.11.16 |
|
| 6980 |
DeepOnion
 ONION
|
0.02333 | 0 | - | - | - | - | 17.08.12 |
|
| 6981 |
Bucket Protocol BUCK Stablecoin
 BUCK
|
0.9994 | 0.02 % | 0.9996 | 0.9994 | - | 19만 | 24.05.14 |
|
| 6982 |
Crypto Accept
 ACPT
|
0.00001616 | 6.49 % | 0.00001728 | 0.00001616 | - | 2.02 | 21.03.12 |
|
| 6983 |
Obsidium
 OBS
|
0.004161 | 0 | - | - | - | - | 21.12.24 |
|
| 6984 |
Xrpcashone
 XCE
|
0.000003194 | 0 | - | - | - | - | 23.08.03 |
|
| 6985 |
Cultel
 CULTEL
|
0.0000002049 | 0 | - | - | - | - | 24.12.09 |
|
| 6986 |
Hawk Tuah (overhere.gg)
 HAWK
|
0.0001079 | 10.29 % | 0.0001079 | 0.00009790 | - | - | 24.12.05 |
|
| 6987 |
Nimbus AI
 NAI
|
0.00002824 | 0 | - | - | - | - | 25.01.17 |
|
| 6988 |
America Pac
 PAC
|
0.00009562 | 0 | - | - | - | - | 24.10.15 |
|
| 6989 |
Binanciens
 BINANCIENS
|
0.00001171 | 0.4 % | 0.00001171 | 0.00001166 | - | - | 25.06.29 |
|
| 6990 |
Rank
 RAN
|
0.001382 | 0 | - | - | - | - | 25.06.24 |
|
| 6991 |
Tether USD Bridged ZED 2.0
 USDT.Z
|
0.9955 | 0 | - | - | - | 8만 | 25.08.19 |
|
| 6992 |
Gou
 GOU
|
0.00004442 | 0 | - | - | - | - | 24.08.15 |
|
| 6993 |
DISTRIBUTE
DISTRIBUTE
|
0.000007909 | 0 | - | - | - | - | 25.03.13 |
|
| 6994 |
Empulser
CPT
|
0.09510 | 5.41 % | 0.1005 | 0.09510 | - | - | 25.11.11 |
|
| 6995 |
Bitradex Token
BTX
|
0.1966 | 0.2 % | 0.1966 | 0.1962 | - | 521만 | 25.06.05 |
|
| 6996 |
GOLDEN AGE
 GOLD
|
0.₁₁4973 | 6.24 % | 0.₁₁4973 | 0.₁₁4681 | - | - | 24.11.10 |
|
| 6997 |
Oldest Raccoon
 MERLIN
|
0.00003574 | 0 | - | - | - | - | 24.11.18 |
|
| 6998 |
X7
 X7
|
0.0002922 | 0 | - | - | - | - | 24.10.09 |
|
| 6999 |
Bster
 BSTER
|
0.009317 | 0 | - | - | - | - | 25.09.26 |
|
| 7000 |
MEGA
 MEGA
|
0.0₆9167 | 0 | - | - | - | - | 24.05.22 |
|