# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7001 |
enqAI
enqAI
|
0.02034 | 7.74 % | 0.02205 | 0.02034 | - | 10만 | 24.02.19 |
|
7002 |
Limoverse
LIMO
|
0.004270 | 6.88 % | 0.004585 | 0.004270 | - | 25만 | 23.04.07 |
|
7003 |
Hadeswap
HADES
|
0.05588 | 1.9 % | 0.05696 | 0.05588 | - | 1만 | 23.02.05 |
|
7004 |
Winners Coin
TW
|
0.00004852 | 0 | - | - | - | - | 24.04.01 |
|
7005 |
Lumi Finance
LUA
|
4.31 | 6.37 % | 4.6 | 4.31 | - | 12만 | 24.04.03 |
|
7006 |
Companion Pet Coin
CPC
|
0.1393 | 1.69 % | 0.1393 | 0.1370 | - | 2만 | 24.02.06 |
|
7007 |
MOE
MOE
|
0.0₆9523 | 0.1 % | 0.0₆9523 | 0.0₆9512 | - | 1만 | 23.05.22 |
|
7008 |
Meter Stable
MTR
|
0.5851 | 0.82 % | 0.5900 | 0.5851 | - | 259.63 | 20.08.17 |
|
7009 |
MIR Token
MIR
|
0.0001391 | 1.11 % | 0.0001407 | 0.0001391 | - | 2만 | 23.02.19 |
|
7010 |
Sats Hunters
SHNT
|
0.05917 | 0 | - | - | - | - | 24.01.30 |
|
7011 |
Wolf Game Wool
WOOL
|
0.001378 | 12.05 % | 0.001378 | 0.001229 | - | 1만 | 21.11.23 |
|
7012 |
LFGSwap Finance (Core)
LFG
|
0.0005009 | 5.99 % | 0.0005328 | 0.0005009 | - | 693.00 | 22.09.27 |
|
7013 |
XSpace
XSP
|
0.0001205 | 57 % | 0.0001205 | 0.00007679 | - | 181.19 | 23.07.21 |
|
7014 |
Altitude
ALTD
|
0.001058 | 0 | - | - | - | - | 23.05.02 |
|
7015 |
Tremp
TREMP
|
0.₁₁6222 | 0.01 % | 0.₁₁6222 | 0.₁₁6222 | - | - | 24.03.09 |
|
7016 |
BNB BONK
BNBBONK
|
0.₁₂1362 | 4.43 % | 0.₁₂1425 | 0.₁₂1362 | - | 47.39 | 24.03.20 |
|
7017 |
zkSync Labs
ZKLAB
|
0.001071 | 0 | - | - | - | - | 23.06.14 |
|
7018 |
Dextoken
DEXG
|
18.39 | 5.11 % | 19.38 | 18.39 | - | 37.15 | 20.08.24 |
|
7019 |
Modden
MDDN
|
0.00007611 | 0 | - | - | - | - | 22.07.16 |
|
7020 |
Add Finance
ADD
|
0.0001135 | 0 | - | - | - | - | 23.05.31 |
|
7021 |
MAGACAT
MAGACAT
|
0.₁₂1484 | 0.01 % | 0.₁₂1484 | 0.₁₂1484 | - | - | 24.04.17 |
|
7022 |
StarterCoin
STAC
|
0.00003485 | 3.28 % | 0.00003603 | 0.00003485 | - | - | 18.03.08 |
|
7023 |
BerrySwap
BERRY
|
0.00007923 | 2.26 % | 0.00008106 | 0.00007923 | - | - | 21.04.01 |
|
7024 |
AppleSwap
APPLE
|
0.₁₁1000 | 0.02 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 22.02.18 |
|
7025 |
Aidi Finance (new)
AIDI
|
0.0002880 | 6.62 % | 0.0003084 | 0.0002880 | - | 152.55 | 23.12.18 |
|
7026 |
HALLOWEEN X
HALLOWEEN
|
0.₁₃9092 | 0.48 % | 0.₁₃9092 | 0.₁₃9048 | - | 20.25 | 23.10.27 |
|
7027 |
NeuraSimpson
NSIMPSON
|
0.0₁₀2392 | 0.01 % | 0.0₁₀2392 | 0.0₁₀2392 | - | - | 24.06.20 |
|
7028 |
Baseheroes
BASEHEROES
|
0.0000005130 | 15.07 % | 0.0000005130 | 0.0000004458 | - | 3.96 | 24.06.13 |
|
7029 |
Boggy Coin
BOGGY
|
0.00007966 | 7.75 % | 0.00008634 | 0.00007966 | - | 2,883.26 | 24.07.01 |
|
7030 |
ICE LAND
ICELAND
|
0.0₈1638 | 23.36 % | 0.0₈1638 | 0.0₈1328 | - | 3만 | 24.06.10 |
|
7031 |
President Robert F. Kennedy Jr
RFK
|
0.00004876 | 0 | - | - | - | - | 23.06.05 |
|
7032 |
Staked ICX
sICX
|
0.1831 | 6.22 % | 0.1953 | 0.1831 | - | 19만 | 21.08.16 |
|
7033 |
Safu & Kek Gigafundz 888
SKG888
|
0.002328 | 31.1 % | 0.003379 | 0.002328 | - | 84만 | 24.11.14 |
|
7034 |
MAGA PEPE (SOL)
MAGAPEPE
|
0.₁₁4160 | 7.07 % | 0.₁₁4476 | 0.₁₁4160 | - | 9,092.00 | 24.05.26 |
|
7035 |
IX Swap
IXS
|
0.4219 | 0.14 % | 0.4225 | 0.4219 | - | 65만 | 21.09.05 |
|
7036 |
Speedy
SPEEDY
|
0.0000004001 | 22.65 % | 0.0000005173 | 0.0000004001 | - | 1만 | 24.04.16 |
|
7037 |
Black Whale
xXx
|
3.17 | 0.02 % | 3.17 | 3.17 | - | 29만 | 22.01.10 |
|
7038 |
Gold Fever
NGL
|
0.08088 | 7.31 % | 0.08726 | 0.08088 | - | 17만 | 21.11.19 |
|
7039 |
Family
FAM
|
0.0002167 | 15.44 % | 0.0002563 | 0.0002167 | - | 3,337.80 | 24.03.14 |
|
7040 |
Pkoin
PKOIN
|
0.5462 | 3.04 % | 0.5633 | 0.5462 | - | 6만 | 20.07.28 |
|
7041 |
Indigo Protocol - iBTC
IBTC
|
85273.83 | 7.48 % | 85273.83 | 79335.18 | - | 2만 | 22.12.22 |
|
7042 |
Kronobit Networks Blockchain
KNB
|
0.0002410 | 0 | - | - | - | - | 24.01.30 |
|
7043 |
Trump Pepe
TRUMPEPE
|
0.0₉3776 | 4.83 % | 0.0₉3776 | 0.0₉3602 | - | 6,751.16 | 24.03.16 |
|
7044 |
Premia
PREMIA
|
0.1332 | 7.53 % | 0.1440 | 0.1332 | - | 286.98 | 21.02.15 |
|
7045 |
Yup
YUP
|
0.02768 | 1.36 % | 0.02806 | 0.02768 | - | 3,300.34 | 20.11.16 |
|
7046 |
Apple Tokenized Stock Defichain
DAAPL
|
2.76 | 0.77 % | 2.79 | 2.76 | - | 510.54 | 22.03.16 |
|
7047 |
TWELVE ZODIAC
TWELVE
|
0.2196 | 1.87 % | 0.2196 | 0.2155 | - | 78.38 | 23.05.18 |
|
7048 |
Genopets KI
KI
|
0.001658 | 0 | - | - | - | - | 22.06.24 |
|
7049 |
Ozempic
OZMPC
|
0.0002795 | 0 | - | - | - | - | 24.04.02 |
|
7050 |
Pika
PIKA
|
0.0₈3103 | 6.99 % | 0.0₈3336 | 0.0₈3103 | - | 14.69 | 21.03.18 |
|
7051 |
2omb Finance
2OMB
|
0.01911 | 8.6 % | 0.02090 | 0.01911 | - | 91.81 | 22.01.06 |
|
7052 |
Ethscan AI
ESAI
|
0.00003833 | 0 | - | - | - | - | 24.02.22 |
|
7053 |
BlockSAFU
BSAFU
|
0.00007759 | 0.7 % | 0.00007759 | 0.00007704 | - | 0.06 | 22.05.31 |
|
7054 |
WhaleRoom
WHL
|
0.2066 | 0.13 % | 0.2069 | 0.2066 | - | 0.00 | 21.02.23 |
|
7055 |
FLOKI SHIBA PEPE CEO
3CEO
|
0.₁₂1266 | 0.01 % | 0.₁₂1266 | 0.₁₂1266 | - | - | 23.03.27 |
|
7056 |
CEO DOGE
CEODOGE
|
0.₁₃3354 | 0.01 % | 0.₁₃3354 | 0.₁₃3354 | - | - | 23.04.18 |
|
7057 |
Tokenomy
TEN
|
0.02482 | 1.09 % | 0.02510 | 0.02482 | - | 347.69 | 18.03.10 |
|
7058 |
ZilSwap
ZWAP
|
0.5360 | 0 | - | - | - | - | 21.04.02 |
|
7059 |
PanicSwap
PANIC
|
0.0006356 | 0 | - | - | - | - | 22.02.18 |
|
7060 |
Hobbes
HOBBES
|
0.0₆6627 | 11.08 % | 0.0₆6627 | 0.0₆5966 | - | 7만 | 23.03.23 |
|
7061 |
Cakebot
CAKEBOT
|
0.1215 | 0 | - | - | - | - | 23.10.29 |
|
7062 |
Maricoin
MCOIN
|
0.001710 | 6.59 % | 0.001830 | 0.001710 | - | 11.89 | 23.02.12 |
|
7063 |
EURO2024
EU24
|
0.002383 | 0 | - | - | - | - | 24.06.13 |
|
7064 |
QUBY
QUBY
|
0.09631 | 30.18 % | 0.1379 | 0.09631 | - | 56만 | 23.06.06 |
|
7065 |
Peezy
PEEZY
|
0.0₉5426 | 11.35 % | 0.0₉6120 | 0.0₉5426 | - | 8,706.07 | 24.06.10 |
|
7066 |
LamaSol
LASOL
|
0.00002384 | 3.33 % | 0.00002466 | 0.00002384 | - | 208.20 | 24.08.28 |
|
7067 |
Balance Token
BALN
|
0.2192 | 7.07 % | 0.2359 | 0.2192 | - | 2만 | 21.08.16 |
|
7068 |
Yes Chad
YES
|
0.008630 | 24.71 % | 0.01146 | 0.008630 | - | 26만 | 24.11.14 |
|
7069 |
MYSO Token
MYT
|
0.1085 | 2.53 % | 0.1113 | 0.1085 | - | 184.07 | 24.05.30 |
|
7070 |
Meson Network
MSN
|
0.1169 | 4.84 % | 0.1229 | 0.1169 | - | 515만 | 23.06.16 |
|
7071 |
Spectra Chain
SPCT
|
0.0003872 | 1.16 % | 0.0003917 | 0.0003872 | - | 2만 | 24.04.09 |
|
7072 |
Yikes Dog
YIKES
|
0.00002819 | 13.08 % | 0.00002819 | 0.00002492 | - | 9,040.83 | 24.03.27 |
|
7073 |
21X
21X
|
0.0001629 | 5.58 % | 0.0001725 | 0.0001629 | - | 5만 | 24.04.10 |
|
7074 |
Lillian Token
LYF
|
0.02337 | 0 | - | - | - | - | 23.07.01 |
|
7075 |
JPY Coin
JPYC
|
0.006182 | 2.32 % | 0.006329 | 0.006182 | - | 5만 | 22.06.17 |
|
7076 |
Qlindo
QLINDO
|
0.0004022 | 13.03 % | 0.0004022 | 0.0003558 | - | 1,370.69 | 22.08.09 |
|
7077 |
MoonStarter
MNST
|
0.002367 | 0.43 % | 0.002377 | 0.002367 | - | 119.76 | 21.05.10 |
|
7078 |
Pacific
PAF
|
0.0001463 | 8.55 % | 0.0001600 | 0.0001463 | - | 1,227.42 | 21.11.19 |
|
7079 |
Element.Black
ELT
|
0.00003199 | 0 | - | - | - | - | 22.04.16 |
|
7080 |
DORK
DORK
|
0.000003411 | 3.7 % | 0.000003543 | 0.000003411 | - | 318.52 | 23.11.14 |
|
7081 |
Neton
NTO
|
0.00003785 | 12.69 % | 0.00004334 | 0.00003785 | - | 1,717.79 | 22.05.05 |
|
7082 |
Baby Cat Coin
BABYCAT
|
0.00004794 | 0 | - | - | - | - | 24.04.12 |
|
7083 |
WORLD PEACE PROJECT
TRUCE
|
0.0000002244 | 0 | - | - | - | - | 24.04.15 |
|
7084 |
Cindicator
CND
|
0.0003775 | 7.19 % | 0.0003775 | 0.0003522 | - | 361.37 | 17.10.13 |
|
7085 |
DogePome
PME
|
0.0₉1871 | 2.48 % | 0.0₉1871 | 0.0₉1825 | - | 4.69 | 23.11.22 |
|
7086 |
Saiyan PEPE
SPEPE
|
0.0000002305 | 7.4 % | 0.0000002489 | 0.0000002305 | - | 179.32 | 23.04.27 |
|
7087 |
Yobit Token
YO
|
752.18 | 1.15 % | 752.18 | 743.57 | - | 50.36 | 19.09.03 |
|
7088 |
Matrix Labs
MATRIX
|
0.0009247 | 4.5 % | 0.0009683 | 0.0009247 | - | 0.72 | 21.09.15 |
|
7089 |
Pepelon
PEPELON
|
0.0₉3791 | 0 | - | - | - | - | 23.05.15 |
|
7090 |
FashionTV Token
FTVT
|
0.007012 | - % | 0.007012 | 0.007012 | - | 31.76 | 23.05.31 |
|
7091 |
LeverageInu
LEVI
|
0.1240 | 0 | - | - | - | - | 22.11.07 |
|
7092 |
NANJCOIN
NANJ
|
0.00003068 | 4.98 % | 0.00003229 | 0.00003068 | - | - | 18.03.20 |
|
7093 |
Smartlink
SMAK
|
0.0003926 | 0 | - | - | - | - | 21.04.14 |
|
7094 |
Globel Community
GC
|
5.99 | 0 | - | - | - | - | 22.02.18 |
|
7095 |
Hokkaido Inu
HOKA
|
0.₁₃5517 | - % | 0.₁₃5517 | 0.₁₃5517 | - | - | 23.03.26 |
|
7096 |
CHARTAI
CX
|
0.00003296 | 0 | - | - | - | - | 23.10.30 |
|
7097 |
DOPU The Dog with A Purpose
DOPU
|
0.001729 | 0.78 % | 0.001729 | 0.001716 | - | 48만 | 24.06.19 |
|
7098 |
Bulei
BULEI
|
0.0000004271 | 12.59 % | 0.0000004886 | 0.0000004271 | - | 3,374.43 | 24.06.13 |
|
7099 |
Axiome
AXM
|
0.08011 | 8.9 % | 0.08793 | 0.08011 | - | 7만 | 24.05.07 |
|
7100 |
Chacha
CHACHA
|
0.0000001341 | 9.41 % | 0.0000001480 | 0.0000001341 | - | - | 24.07.01 |
|