| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7001 |
Dypius [Old]
 DYP
|
0.002131 | 1.41 % | 0.002131 | 0.002101 | - | - | 20.12.23 |
|
| 7002 |
Taki Games
 TAKI
|
0.0001908 | 0 | - | - | - | - | 22.04.06 |
|
| 7003 |
Ponzi
 PONZI
|
0.00003844 | 0.93 % | 0.00003880 | 0.00003844 | - | - | 24.04.24 |
|
| 7004 |
CrazyRabbit
 CRAYRABBIT
|
0.002124 | 0 | - | - | - | - | 23.11.27 |
|
| 7005 |
SECTBOT
 SECT
|
0.003705 | 0 | - | - | - | - | 23.12.13 |
|
| 7006 |
Myriad Social
 MYRIA
|
0.0001196 | 0 | - | - | - | - | 22.03.30 |
|
| 7007 |
Hollywood Capital Group WARRIOR
 WOR
|
0.01153 | 0.02 % | 0.01153 | 0.01153 | - | - | 23.03.13 |
|
| 7008 |
LoopSwap
LSWAP
|
0.00005671 | 2 % | 0.00005671 | 0.00005560 | - | - | 22.03.15 |
|
| 7009 |
eBeat AI
 BEATAI
|
0.0005697 | 2.68 % | 0.0005697 | 0.0005548 | - | - | 25.01.31 |
|
| 7010 |
AlphBanX
 ABX
|
0.01367 | 1.51 % | 0.01388 | 0.01367 | - | 4만 | 25.05.27 |
|
| 7011 |
Poodl Inu
 POODL
|
0.00001726 | 0 | - | - | - | - | 24.04.17 |
|
| 7012 |
COTI Governance Token
 gCOTI
|
0.003016 | 6.91 % | 0.003016 | 0.002821 | - | 876.37 | 23.02.08 |
|
| 7013 |
Die Protocol
 DIE
|
0.0₈9886 | 0 | - | - | - | - | 22.10.21 |
|
| 7014 |
Yoda Coin Swap
 JEDALS
|
0.3001 | 0 | - | - | - | - | 22.06.22 |
|
| 7015 |
Antalyaspor Token
 AKREP
|
0.05782 | 0 | - | - | - | - | 21.12.28 |
|
| 7016 |
ExchangeArt
 ART
|
0.0003685 | 0.02 % | 0.0003685 | 0.0003684 | - | 3.98 | 25.04.29 |
|
| 7017 |
TeraBlock
 TBC
|
0.0007661 | 0 | - | - | - | - | 21.05.29 |
|
| 7018 |
Avaxtars Token
 AVXT
|
0.00002883 | 0 | - | - | - | - | 21.10.06 |
|
| 7019 |
KITTI TOKEN
 KITTI
|
0.0₁₀6570 | 0.73 % | 0.0₁₀6570 | 0.0₁₀6522 | - | 6.02 | 23.02.19 |
|
| 7020 |
BITOPEX
 BPX
|
0.0001805 | 0 | - | - | - | - | 20.03.31 |
|
| 7021 |
PulseMoonR
 MOONR
|
0.00009600 | 0 | - | - | - | - | 23.05.31 |
|
| 7022 |
MarsColony
 CLNY
|
0.00002808 | 0 | - | - | - | - | 22.01.09 |
|
| 7023 |
ALIF COIN
 ALIF
|
0.1403 | 0.73 % | 0.1414 | 0.1403 | - | - | 23.03.10 |
|
| 7024 |
NOX
 NOX
|
0.003623 | 0 | - | - | - | - | 23.01.22 |
|
| 7025 |
InvestFeed
 IFT
|
0.0009932 | 0 | - | - | - | - | 17.08.13 |
|
| 7026 |
KAKAXA
 KAKAXA
|
0.0006383 | 0 | - | - | - | - | 24.05.14 |
|
| 7027 |
Ultra Clear
 UCR
|
0.0004683 | 1.71 % | 0.0004764 | 0.0004683 | - | - | 20.09.28 |
|
| 7028 |
Incognito
 PRV
|
0.1307 | 0 | - | - | - | - | 21.12.24 |
|
| 7029 |
TrueCNH
 TCNH
|
0.1281 | 0 | - | - | - | - | 23.03.01 |
|
| 7030 |
PEPE 3.0
 PEPE 3.0
|
0.₁₃7170 | - % | 0.₁₃7170 | 0.₁₃7170 | - | - | 23.08.04 |
|
| 7031 |
ZedDex
 ZED
|
0.4227 | 8.68 % | 0.4227 | 0.3889 | - | - | 24.04.10 |
|
| 7032 |
MuskDonald’s
 MUDO
|
0.00007269 | 0 | - | - | - | - | 24.12.09 |
|
| 7033 |
BTC100K
 BTC100K
|
0.₁₃3872 | 0.01 % | 0.₁₃3872 | 0.₁₃3872 | - | - | 24.12.05 |
|
| 7034 |
Sharp AI
 SHARP
|
0.000008713 | 0 | - | - | - | - | 25.04.16 |
|
| 7035 |
[Fake] (ETH - pudgypenguin.xyz)
 PENGU
|
0.0₆9340 | 0 | - | - | - | - | 24.12.10 |
|
| 7036 |
Bart Simpson
 BART
|
0.₁₄6100 | 0.01 % | 0.₁₄6100 | 0.₁₄6100 | - | - | 25.06.29 |
|
| 7037 |
[Fake] Wrapped COINBASE
 COIN
|
0.0002200 | 0.01 % | 0.0002200 | 0.0002200 | - | 30.00 | 25.06.24 |
|
| 7038 |
PENGU AI
 PENGU
|
0.03089 | 5.99 % | 0.03089 | 0.02914 | - | 13만 | 25.08.19 |
|
| 7039 |
Deer Seized by US Government
BABY
|
0.00002042 | 4.26 % | 0.00002042 | 0.00001959 | - | - | 25.03.13 |
|
| 7040 |
LAMBO
LAMBO
|
0.0005659 | 1.26 % | 0.0005659 | 0.0005589 | - | - | 25.11.11 |
|
| 7041 |
Super Cycle
CYCLE
|
0.000008741 | 0 | - | - | - | - | 25.06.05 |
|
| 7042 |
Abi
 ABI
|
0.000005495 | 6.7 % | 0.000005495 | 0.000005150 | - | - | 24.11.10 |
|
| 7043 |
Bueno
 BUENO
|
0.00001041 | 0 | - | - | - | - | 24.11.18 |
|
| 7044 |
Versity
 SITY
|
0.00004870 | 0 | - | - | - | - | 22.06.15 |
|
| 7045 |
USD X20
 USDX
|
0.0001001 | 0 | - | - | - | - | 25.09.26 |
|
| 7046 |
Klaytn
 KLAY
|
0.04754 | 4.31 % | 0.04754 | 0.04558 | - | 4,670.26 | 20.03.30 |
|
| 7047 |
DONKE
 DONKE
|
0.0000001568 | 0 | - | - | - | - | 24.05.22 |
|
| 7048 |
MawCAT
 MAW
|
0.00003573 | 0 | - | - | - | - | 21.07.24 |
|
| 7049 |
OrangeDX
 O4DX
|
0.0003095 | 0.75 % | 0.0003118 | 0.0003095 | - | 1만 | 24.04.01 |
|
| 7050 |
Super Best Friends
 SUBF
|
0.0₉2972 | 0 | - | - | - | - | 24.04.01 |
|
| 7051 |
You Looked
 CIRCLE
|
0.00003172 | 3.18 % | 0.00003172 | 0.00003074 | - | - | 24.02.01 |
|
| 7052 |
TOTO
 TOTO
|
0.0₉7766 | 0 | - | - | - | - | 24.03.01 |
|
| 7053 |
Astra DAO
 ASTRADAO
|
0.0₉1179 | 9.26 % | 0.0₉1299 | 0.0₉1179 | - | - | 23.01.13 |
|
| 7054 |
Restake Finance
 RSTK
|
0.004389 | 0 | - | - | - | - | 24.01.26 |
|
| 7055 |
Pine
 PINE
|
0.001798 | - % | 0.001798 | 0.001798 | - | 9,085.18 | 22.11.17 |
|
| 7056 |
Quick Intel
QKNTL
|
0.002152 | 0 | - | - | - | - | 23.05.01 |
|
| 7057 |
Twiggy the water skiing squirrel
 TWIGGY
|
0.0001133 | 2.64 % | 0.0001133 | 0.0001104 | - | - | 25.01.31 |
|
| 7058 |
Hashtagger.com
 MOOO
|
0.01992 | 0.41 % | 0.01992 | 0.01984 | - | 9,418.01 | 21.11.29 |
|
| 7059 |
Beercoin 2
 BEER2
|
0.0000002056 | 11.73 % | 0.0000002056 | 0.0000001840 | - | - | 25.05.27 |
|
| 7060 |
SHEBOSHIS
 SHEB
|
0.0₆5656 | 0 | - | - | - | - | 24.02.15 |
|
| 7061 |
BetSwirl
 BETS
|
0.00003219 | 9.41 % | 0.00003219 | 0.00002942 | - | - | 22.03.01 |
|
| 7062 |
Elys Network
 ELYS
|
0.01830 | 0 | - | - | - | - | 24.12.17 |
|
| 7063 |
MetaBET
 MBET
|
0.006039 | 0 | - | - | - | - | 22.01.20 |
|
| 7064 |
Spoofify
 SPOOF
|
0.000006285 | 0 | - | - | - | - | 24.04.02 |
|
| 7065 |
HUNNY FINANCE
 HUNNY
|
0.002664 | 0.73 % | 0.002664 | 0.002644 | - | - | 21.06.19 |
|
| 7066 |
Solcial
 SLCL
|
0.0006547 | 0 | - | - | - | - | 22.01.05 |
|
| 7067 |
Meta Apes
 SHELL
|
0.00007386 | 0 | - | - | - | - | 22.07.21 |
|
| 7068 |
Adana Demirspor Token
 DEMIR
|
0.03695 | 0 | - | - | - | - | 21.12.20 |
|
| 7069 |
BOLICAI
 BOAI
|
0.00001235 | 0 | - | - | - | - | 23.06.11 |
|
| 7070 |
AstridDAO Token
 ATID
|
0.0001078 | 0 | - | - | - | - | 22.08.29 |
|
| 7071 |
CitiOs
 R2R
|
0.00003239 | 0 | - | - | - | - | 20.02.05 |
|
| 7072 |
RBX
 RBX
|
0.0007297 | 0 | - | - | - | - | 21.10.26 |
|
| 7073 |
IjasCoin
 IJC
|
0.0002398 | 0 | - | - | - | - | 21.09.24 |
|
| 7074 |
Po.et
 POE
|
0.000006200 | 0 | - | - | - | - | 17.09.01 |
|
| 7075 |
Betfin
 BET
|
0.0003804 | 0.12 % | 0.0003809 | 0.0003804 | - | 4만 | 24.05.14 |
|
| 7076 |
HLP Token
 HLP
|
0.03333 | 0 | - | - | - | - | 20.10.01 |
|
| 7077 |
DEVITA
 LIFE
|
0.001400 | 0 | - | - | - | - | 21.12.27 |
|
| 7078 |
ETXInfinity
 ETX
|
0.00001516 | 0 | - | - | - | - | 22.12.18 |
|
| 7079 |
Evil Pepe
 EVILPEPE
|
0.00001155 | 0 | - | - | - | - | 23.08.07 |
|
| 7080 |
Trump Tech
 TRUMPTECH
|
0.0₁₀1394 | 0.01 % | 0.0₁₀1394 | 0.0₁₀1394 | - | - | 24.04.11 |
|
| 7081 |
Omira
 OMIRA
|
0.0004043 | 0 | - | - | - | - | 24.12.09 |
|
| 7082 |
LICKO
 LICKO
|
0.00009079 | 0 | - | - | - | - | 25.06.19 |
|
| 7083 |
Hyper USD
 USDHL
|
0.9990 | 0.13 % | 1 | 0.9990 | - | 10만 | 25.09.09 |
|
| 7084 |
World Liberty Financial (wlfi.space)
 WLFI
|
0.₁₂1624 | - % | 0.₁₂1624 | 0.₁₂1624 | - | - | 24.10.15 |
|
| 7085 |
Terracoin
 TRC
|
0.01306 | 7.76 % | 0.01306 | 0.01212 | - | 121.84 | 13.04.28 |
|
| 7086 |
Polemos
 PLMS
|
0.001108 | 0 | - | - | - | - | 25.06.30 |
|
| 7087 |
Enterise
 ENT
|
0.08704 | 0 | - | - | - | - | 25.06.24 |
|
| 7088 |
Broccoli(broc.wtf)
$BROC
|
0.00001029 | 0 | - | - | - | - | 25.03.13 |
|
| 7089 |
N3on
N3ON
|
0.001249 | 1.32 % | 0.001265 | 0.001249 | - | - | 25.11.18 |
|
| 7090 |
Zapo AI
 ZAPO
|
0.00003481 | 0 | - | - | - | - | 24.11.18 |
|
| 7091 |
Metacraft
 MCT
|
0.09430 | 1.69 % | 0.09430 | 0.09274 | - | - | 22.01.06 |
|
| 7092 |
BNB OLYMPIC
 BNBOLYMPIC
|
0.₁₃1261 | 8.03 % | 0.₁₃1261 | 0.₁₃1168 | - | - | 24.05.22 |
|
| 7093 |
BTCs (Ordinals)
 BTCS
|
0.5609 | 6.95 % | 0.6028 | 0.5609 | - | 1,433.45 | 23.12.19 |
|
| 7094 |
Port Finance
 PORT
|
0.003439 | 1.42 % | 0.003439 | 0.003391 | - | 9,963.48 | 21.08.11 |
|
| 7095 |
Based Yoda
 BODA
|
0.0000007174 | 11.15 % | 0.0000007174 | 0.0000006454 | - | - | 24.04.16 |
|
| 7096 |
Divergence
 DIVER
|
0.003909 | 1.33 % | 0.003909 | 0.003857 | - | 1만 | 21.06.21 |
|
| 7097 |
Jax.Network
 WJXN
|
0.006142 | 0.46 % | 0.006142 | 0.006114 | - | - | 21.10.07 |
|
| 7098 |
Lodestar
 LODE
|
0.00005291 | 39.23 % | 0.00005291 | 0.00003800 | - | - | 23.03.31 |
|
| 7099 |
DAO Invest
 VEST
|
0.002812 | 0 | - | - | - | - | 21.10.05 |
|
| 7100 |
AIXTerminal
 AIXT
|
0.0008760 | 2.27 % | 0.0008760 | 0.0008565 | - | 0.17 | 25.08.27 |
|