| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7401 |
Kabosu Family
 KABOSU
|
0.0000001600 | 0 | - | - | - | 2만 | 23.05.11 |
|
| 7402 |
MAGIC SHOES
 MCT
|
0.00005497 | 0 | - | - | - | - | 23.07.22 |
|
| 7403 |
Tree
 TREE
|
0.1910 | 4.28 % | 0.1910 | 0.1831 | - | 1만 | 25.01.28 |
|
| 7404 |
YOEX PRO
 YOEX
|
0.000003103 | 0 | - | - | - | - | 25.05.27 |
|
| 7405 |
Solarbeam
 SOLAR
|
0.05533 | 0 | - | - | - | - | 21.10.23 |
|
| 7406 |
Xtrack AI
 XTRACK
|
0.002080 | 0 | - | - | - | - | 24.04.17 |
|
| 7407 |
DefiBox
 BOX
|
0.4362 | 0 | - | - | - | - | 20.09.09 |
|
| 7408 |
Leancoin
 LEAN
|
0.00005999 | 0 | - | - | - | - | 22.02.28 |
|
| 7409 |
DragonMaster
 TOTEM
|
0.0001219 | 5.56 % | 0.0001219 | 0.0001155 | - | 49.18 | 22.04.14 |
|
| 7410 |
SANSHU!
 SANSHU!
|
0.0001950 | 0 | - | - | - | - | 24.04.26 |
|
| 7411 |
ThinkwareAI
 THINKWAREAI
|
0.0000009133 | 0 | - | - | - | - | 24.04.05 |
|
| 7412 |
Ritz.Game
 RITZ
|
0.00002822 | 0 | - | - | - | - | 24.01.19 |
|
| 7413 |
FIT Token
 FIT
|
0.0008675 | 0 | - | - | - | - | 22.05.09 |
|
| 7414 |
PinkSale
 PINKSALE
|
309.66 | 0 | - | - | - | - | 21.10.09 |
|
| 7415 |
Ibilecoin
 BLC
|
0.001260 | 0 | - | - | - | - | 23.05.22 |
|
| 7416 |
AutoDCA
 DCA
|
0.0002610 | 0 | - | - | - | - | 23.03.22 |
|
| 7417 |
wShiba
 WSHIB
|
0.₁₁5434 | 2.14 % | 0.₁₁5553 | 0.₁₁5434 | - | - | 21.06.19 |
|
| 7418 |
VIBE
 VIBE
|
0.0003999 | 0 | - | - | - | - | 17.09.25 |
|
| 7419 |
IMARO
 IMARO
|
0.00005442 | 4.15 % | 0.00005442 | 0.00005225 | - | - | 24.05.14 |
|
| 7420 |
UniWorld
 UNW
|
0.0002997 | 0 | - | - | - | - | 20.11.10 |
|
| 7421 |
ZAT Project
 ZPRO
|
0.00009995 | 0 | - | - | - | - | 21.12.31 |
|
| 7422 |
HBARX
 HBARX
|
0.1231 | 1.83 % | 0.1231 | 0.1209 | - | 2만 | 23.04.26 |
|
| 7423 |
XrpMoonPepeinuHomerSimpsonDeveloper
 DOGECOIN
|
0.₁₄4667 | 0.01 % | 0.₁₄4667 | 0.₁₄4667 | - | - | 23.08.18 |
|
| 7424 |
ANDY (BSC)
 ANDY
|
0.0000004729 | 0.02 % | 0.0000004729 | 0.0000004729 | - | 366.87 | 24.06.26 |
|
| 7425 |
Pentagon Chain
 PC
|
17.68 | 1.36 % | 17.68 | 17.44 | - | 695.45 | 25.06.16 |
|
| 7426 |
Otto
 $OTTO
|
0.000008611 | 0 | - | - | - | - | 24.12.10 |
|
| 7427 |
AdRise
 RISE
|
0.0002873 | 0 | - | - | - | - | 25.01.28 |
|
| 7428 |
Vyvo AI
VAI
|
1.75 | 0.21 % | 1.75 | 1.75 | - | 66.50 | 25.03.12 |
|
| 7429 |
DaWae
 DAWAE
|
0.000008354 | 8.05 % | 0.000008354 | 0.000007731 | - | - | 25.06.06 |
|
| 7430 |
UCBI Banking
 UCBI
|
1.8 | 0.34 % | 1.8 | 1.8 | - | 2만 | 19.10.15 |
|
| 7431 |
Fuel
 FUELX
|
0.00009590 | 11.54 % | 0.00009590 | 0.00008598 | - | - | 24.08.22 |
|
| 7432 |
MEME AI (memeai.link)
MEME
|
0.0₈4627 | 0 | - | - | - | - | 25.03.05 |
|
| 7433 |
FUKU (fukucoin.io)
 FUKU
|
0.0₆5005 | 0 | - | - | - | - | 24.08.11 |
|
| 7434 |
BiBi
BIBI
|
0.0₉3593 | 13.57 % | 0.0₉3593 | 0.0₉3164 | - | - | 25.11.28 |
|
| 7435 |
Wall Street Bull
 BULL
|
0.000004162 | 8.2 % | 0.000004162 | 0.000003847 | - | - | 24.11.18 |
|
| 7436 |
GOAT
 GOAT
|
0.00001791 | 0 | - | - | - | - | 24.09.27 |
|
| 7437 |
Idle Network
 IDLE
|
0.007413 | 0 | - | - | - | - | 25.09.23 |
|
| 7438 |
AInalyst
AIN
|
0.0001262 | 34.75 % | 0.0001934 | 0.0001262 | - | 2만 | 25.10.27 |
|
| 7439 |
SportsPie
 PIE
|
0.0002638 | 0 | - | - | - | - | 24.08.21 |
|
| 7440 |
AID
 AID
|
4.13 | 1.44 % | 4.13 | 4.07 | - | 1만 | 25.05.01 |
|
| 7441 |
VMPX (Ordinals)
 VMPX
|
0.0007728 | 0 | - | - | - | - | 23.05.08 |
|
| 7442 |
Lends
 LENDS
|
0.00005414 | 0 | - | - | - | - | 24.02.13 |
|
| 7443 |
DRAM
 DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
| 7444 |
VLaunch
 VPAD
|
0.001637 | 1.98 % | 0.001670 | 0.001637 | - | - | 21.11.16 |
|
| 7445 |
MultiFunctional Environmental Token
 MFET
|
0.00005634 | 0 | - | - | - | - | 23.04.18 |
|
| 7446 |
Exorde
 EXD
|
0.006201 | 0 | - | - | - | - | 23.02.23 |
|
| 7447 |
Brad
 BRAD
|
0.00003594 | 0 | - | - | - | - | 25.06.12 |
|
| 7448 |
OrdBridge
 BRGE
|
0.0004796 | 0 | - | - | - | - | 24.01.02 |
|
| 7449 |
VectorChat.ai
CHAT
|
0.001997 | 0 | - | - | - | - | 24.02.23 |
|
| 7450 |
BaconDAO
 BACON
|
0.00005092 | 1.29 % | 0.00005092 | 0.00005027 | - | 812.60 | 21.06.18 |
|
| 7451 |
Sharky Sharkx
 SHARK
|
0.00001375 | 0 | - | - | - | - | 25.01.28 |
|
| 7452 |
Gold Park
 GPT
|
0.005025 | 1.18 % | 0.005025 | 0.004967 | - | 9만 | 25.05.27 |
|
| 7453 |
xWIN Finance
 XWIN
|
0.01966 | 0.47 % | 0.01966 | 0.01957 | - | 7,020.37 | 21.07.28 |
|
| 7454 |
Matthew Box 404
 MB4
|
24.17 | 0 | - | - | - | - | 24.03.08 |
|
| 7455 |
Solabrador
 SOBER
|
0.00001097 | 1.54 % | 0.00001097 | 0.00001081 | - | 6.50 | 23.12.22 |
|
| 7456 |
QCHAIN
 QDT
|
0.001654 | 0 | - | - | - | - | 21.09.13 |
|
| 7457 |
Bit Hotel
 BTH
|
0.0001940 | 0.41 % | 0.0001948 | 0.0001940 | - | - | 21.11.15 |
|
| 7458 |
ThikDik
 THIK
|
0.000002000 | 0 | - | - | - | - | 24.04.17 |
|
| 7459 |
Smarty Pay
 SPY
|
0.0002458 | 0.15 % | 0.0002458 | 0.0002454 | - | - | 21.10.28 |
|
| 7460 |
MsgSender
 MSG
|
0.002714 | 2.24 % | 0.002714 | 0.002654 | - | - | 22.03.29 |
|
| 7461 |
Streakk Chain
 STKC
|
0.03898 | 0 | - | - | - | - | 23.06.13 |
|
| 7462 |
Freight Trust & Clearing Network
 EDI
|
0.00002735 | 0 | - | - | - | - | 20.04.24 |
|
| 7463 |
Mojito Markets
 MOJO
|
0.0003758 | 0 | - | - | - | - | 22.10.26 |
|
| 7464 |
SaveYourAssets
 SYA
|
0.0₈3563 | 4.13 % | 0.0₈3563 | 0.0₈3422 | - | - | 21.05.07 |
|
| 7465 |
InteractWith
 INTER
|
0.0007122 | 0 | - | - | - | - | 23.03.16 |
|
| 7466 |
Rivetz
 RVT
|
0.0004037 | 6.49 % | 0.0004317 | 0.0004037 | - | 2.90 | 17.09.25 |
|
| 7467 |
DeFido
 DEFIDO
|
0.000008840 | 0 | - | - | - | - | 24.05.14 |
|
| 7468 |
Folder Protocol
 FOL
|
0.008005 | 0 | - | - | - | - | 20.11.16 |
|
| 7469 |
Himo World
 HIMO
|
0.001005 | 0 | - | - | - | - | 22.01.02 |
|
| 7470 |
Freechat
 FCC
|
0.01839 | 0 | - | - | - | - | 23.12.20 |
|
| 7471 |
0xS
 $0XS
|
0.001649 | 0 | - | - | - | - | 23.08.21 |
|
| 7472 |
KAIKO
 KAI
|
0.0007031 | 9.69 % | 0.0007031 | 0.0006409 | - | 5,040.15 | 25.06.20 |
|
| 7473 |
THE BIG LEZ SHOW
 BIGLEZ
|
0.000009183 | 0 | - | - | - | - | 24.06.28 |
|
| 7474 |
Create to Reality Token
 CRT
|
0.0000007900 | 18.66 % | 0.0000009712 | 0.0000007900 | - | - | 25.06.17 |
|
| 7475 |
Magic Eden Ether
 ME
|
0.00001884 | 0 | - | - | - | - | 24.12.10 |
|
| 7476 |
Network3
 N3
|
0.00002401 | 0 | - | - | - | - | 25.01.29 |
|
| 7477 |
Anryton
MOL
|
0.03054 | 0.06 % | 0.03056 | 0.03054 | - | 5.99 | 25.03.12 |
|
| 7478 |
MOODENGWIF
 MOODENGWIF
|
0.000007125 | 0 | - | - | - | - | 24.09.24 |
|
| 7479 |
$SILVER
 $SILVER
|
0.₁₂2823 | 1.22 % | 0.₁₂2823 | 0.₁₂2789 | - | 422.96 | 25.06.06 |
|
| 7480 |
Hash Epoch Sports Token
 HEST
|
0.0001267 | 0 | - | - | - | - | 25.07.22 |
|
| 7481 |
Huobi Dog
 WOOF
|
0.00004075 | 0 | - | - | - | - | 24.08.23 |
|
| 7482 |
A7A5
 A7A5
|
0.01243 | 3.04 % | 0.01282 | 0.01243 | - | 7,622.57 | 25.05.20 |
|
| 7483 |
AltSignals
 ASI
|
0.0005621 | 0.06 % | 0.0005624 | 0.0005621 | - | - | 24.12.18 |
|
| 7484 |
BTC DOGE SOL MOON
BDSM
|
0.000005472 | 0 | - | - | - | - | 25.04.13 |
|
| 7485 |
ADHD
 $ADHD
|
0.00002100 | 0 | - | - | - | - | 24.11.24 |
|
| 7486 |
Terraport
 TERRA
|
0.001683 | 1.33 % | 0.001683 | 0.001661 | - | 527.52 | 25.02.17 |
|
| 7487 |
Ozonechain
 OZONE
|
2.57 | 1.88 % | 2.57 | 2.53 | - | 11만 | 23.02.13 |
|
| 7488 |
Captain KUMA
KUMA
|
0.002271 | 1.34 % | 0.002301 | 0.002271 | - | - | 25.11.27 |
|
| 7489 |
FROG
FROG
|
0.0₉2730 | 33.18 % | 0.0₉2730 | 0.0₉2049 | - | 9만 | 25.10.27 |
|
| 7490 |
4TRUMP
 4WIN
|
0.0003604 | 0 | - | - | - | - | 24.08.21 |
|
| 7491 |
Colend
 CLND
|
0.03365 | 17 % | 0.04054 | 0.03365 | - | 1만 | 25.05.02 |
|
| 7492 |
Red The Mal
 RED
|
0.0005004 | 0 | - | - | - | - | 24.03.14 |
|
| 7493 |
Fuji
 FJT
|
0.002302 | 0 | - | - | - | - | 22.05.15 |
|
| 7494 |
BNB DOG INU
 BNBDOG
|
0.₁₃3047 | 0.21 % | 0.₁₃3047 | 0.₁₃3040 | - | 3만 | 23.08.21 |
|
| 7495 |
Invest Club Global
 ICG
|
0.0000009992 | 0 | - | - | - | - | 24.01.23 |
|
| 7496 |
Fusio
 FUSIO
|
0.001187 | 0.63 % | 0.001187 | 0.001180 | - | - | 25.06.13 |
|
| 7497 |
Celestial
 CELT
|
0.0009892 | 0 | - | - | - | - | 21.09.24 |
|
| 7498 |
MaziMatic
MAZI
|
0.0007310 | 0 | - | - | - | - | 23.02.20 |
|
| 7499 |
Sna-King Trump
 SNAKT
|
0.00009456 | 1.4 % | 0.00009456 | 0.00009325 | - | 4,325.11 | 25.01.28 |
|
| 7500 |
Ratio Finance
 RATIO
|
0.0001667 | 0 | - | - | - | - | 22.02.11 |
|