# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7401 |
Penjamin Blinkerton
PEN
|
0.0000007049 | 5.94 % | 0.0000007494 | 0.0000007049 | - | 4,718.29 | 24.06.10 |
|
7402 |
r/snoofi
R/SNOOFI
|
0.01644 | 36.43 % | 0.01644 | 0.01205 | - | 429만 | 24.08.28 |
|
7403 |
Nigi
NIGI
|
0.0001699 | 0.04 % | 0.0001700 | 0.0001699 | - | 7,257.46 | 24.05.30 |
|
7404 |
Moneta Digital
MMXN
|
0.04883 | 0.45 % | 0.04883 | 0.04861 | - | 1,031만 | 22.05.07 |
|
7405 |
Rabbit
RAB
|
0.002566 | 6.5 % | 0.002566 | 0.002410 | - | 55만 | 23.03.14 |
|
7406 |
X2Y2
X2Y2
|
0.004610 | 6.56 % | 0.004933 | 0.004610 | - | 56만 | 22.02.15 |
|
7407 |
Ordibank
ORBK
|
0.0008185 | 2.54 % | 0.0008398 | 0.0008185 | - | 2만 | 24.03.19 |
|
7408 |
IPMB Token
IPMB
|
37.81 | 2.78 % | 37.81 | 36.79 | - | 11만 | 23.11.10 |
|
7409 |
TwoTalkingCats
TWOCAT
|
0.0001078 | 2.24 % | 0.0001078 | 0.0001055 | - | 7,025.59 | 24.04.17 |
|
7410 |
Verge (ETH)
XVG
|
0.00006329 | 4.67 % | 0.00006639 | 0.00006329 | - | 3,125.10 | 23.11.03 |
|
7411 |
Heroes & Empires
HE
|
0.0009703 | 2.99 % | 0.0009703 | 0.0009421 | - | 1만 | 21.10.11 |
|
7412 |
Chonk The Cat
CHONK
|
0.00007821 | 0.56 % | 0.00007864 | 0.00007821 | - | 7.83 | 24.03.21 |
|
7413 |
WDOT
WDOT
|
4.8 | 6.53 % | 5.13 | 4.8 | - | 3,882.17 | 22.08.07 |
|
7414 |
cVault.finance
CORE
|
4151.24 | 2.7 % | 4266.04 | 4151.24 | - | - | 20.09.30 |
|
7415 |
StarLaunch
STARS
|
0.05244 | 5.16 % | 0.05529 | 0.05244 | - | 7,779.34 | 21.11.10 |
|
7416 |
Bear Inu
BEAR
|
0.0₉3513 | 7.15 % | 0.0₉3783 | 0.0₉3513 | - | 1,633.74 | 23.03.21 |
|
7417 |
Vietnam Smarthub Logistics
VSL
|
0.2765 | 96.16 % | 0.2765 | 0.1410 | - | 4.35 | 24.04.12 |
|
7418 |
XRP20
XRP20
|
0.00001577 | 6.85 % | 0.00001693 | 0.00001577 | - | 1,946.22 | 23.09.20 |
|
7419 |
X.COM
XCOM
|
0.₁₂3179 | - % | 0.₁₂3179 | 0.₁₂3179 | - | - | 23.07.27 |
|
7420 |
pepeX
PEPEX
|
0.₁₄0014 | 0.01 % | 0.₁₄0014 | 0.₁₄0014 | - | - | 23.05.24 |
|
7421 |
Aptopad
APD
|
0.0002688 | 0.29 % | 0.0002696 | 0.0002688 | - | 40.59 | 23.04.26 |
|
7422 |
Polycat Finance
FISH
|
0.1339 | 3.97 % | 0.1395 | 0.1339 | - | 287.37 | 21.05.29 |
|
7423 |
Fantom Oasis
FTMO
|
0.0003283 | 3 % | 0.0003283 | 0.0003188 | - | 127.21 | 21.09.15 |
|
7424 |
Cyber City
CYBR
|
0.007219 | 0 | - | - | - | - | 22.04.29 |
|
7425 |
Tr3zor
TR3
|
0.00001100 | - % | 0.00001100 | 0.00001100 | - | 16.13 | 21.12.20 |
|
7426 |
Dragon Base
DRAGON
|
0.000001026 | 29.01 % | 0.000001445 | 0.000001026 | - | 19.63 | 24.06.12 |
|
7427 |
Community Business Token
CBT
|
0.0000003401 | 0.01 % | 0.0000003401 | 0.0000003401 | - | - | 21.04.20 |
|
7428 |
Transcodium
TNS
|
0.0003888 | 2.8 % | 0.0004000 | 0.0003888 | - | - | 18.05.04 |
|
7429 |
Mercurial Finance
MER
|
0.0001563 | 0.01 % | 0.0001563 | 0.0001563 | - | - | 21.05.04 |
|
7430 |
Envision
VIS
|
0.02809 | - % | 0.02809 | 0.02809 | - | - | 22.02.24 |
|
7431 |
Viddli
MTY
|
0.0001566 | 0 | - | - | - | - | 23.04.04 |
|
7432 |
X AI
GROK
|
0.0₈1655 | 0 | - | - | - | - | 23.11.09 |
|
7433 |
Golf is Boring
GOLF
|
0.0001427 | 1.45 % | 0.0001427 | 0.0001406 | - | 54.51 | 24.06.21 |
|
7434 |
DogeBoy
DOGB
|
0.0₆1819 | 2.02 % | 0.0₆1857 | 0.0₆1819 | - | 839.13 | 24.05.07 |
|
7435 |
Nigella Coin
NIGELLA
|
36.13 | 12.85 % | 41.45 | 36.13 | - | 16만 | 24.07.01 |
|
7436 |
Biaoqing
BIAO
|
0.001504 | 1.45 % | 0.001526 | 0.001504 | - | 12만 | 24.06.10 |
|
7437 |
47th President of the United States
TRUMP47
|
0.0001760 | 8.74 % | 0.0001929 | 0.0001760 | - | 6,660.75 | 24.10.25 |
|
7438 |
PESHI
PESHI
|
0.000001276 | 32.4 % | 0.000001276 | 0.0000009641 | - | 13만 | 24.05.30 |
|
7439 |
CHONKY
CHONKY
|
0.00002609 | 9.41 % | 0.00002880 | 0.00002609 | - | 70만 | 24.02.07 |
|
7440 |
Worldwide USD
WUSD
|
1 | 0.12 % | 1 | 0.9994 | - | 283만 | 24.02.07 |
|
7441 |
Pepe Community
PEPE
|
0.0007155 | 7.34 % | 0.0007155 | 0.0006665 | - | 9만 | 23.08.27 |
|
7442 |
Proxy
PRXY
|
0.001645 | 4.53 % | 0.001645 | 0.001574 | - | 355.36 | 21.08.02 |
|
7443 |
Fuzzy Lucky
BSCM
|
0.0₉1270 | 0.48 % | 0.0₉1270 | 0.0₉1264 | - | 58.50 | 24.04.09 |
|
7444 |
Fottie
FOTTIE
|
0.000002541 | 15.08 % | 0.000002992 | 0.000002541 | - | 11만 | 24.03.15 |
|
7445 |
Phoenix Blockchain
PHX
|
0.01797 | 0.05 % | 0.01798 | 0.01797 | - | - | 21.12.22 |
|
7446 |
Okuru
XOT
|
9.66 | 2.03 % | 9.86 | 9.66 | - | 2만 | 22.06.01 |
|
7447 |
Crypto Emergency
CEM
|
0.08502 | 19.09 % | 0.1050 | 0.08502 | - | 690.85 | 23.05.18 |
|
7448 |
Grok 1.5
GROK 1.5
|
0.0₆2478 | 0 | - | - | - | - | 24.03.18 |
|
7449 |
Liza
LIZA
|
0.0007061 | 14.64 % | 0.0008272 | 0.0007061 | - | 2,539.70 | 23.07.14 |
|
7450 |
Ethermon
EMON
|
0.001025 | 2.82 % | 0.001054 | 0.001025 | - | 959.10 | 21.05.18 |
|
7451 |
BinStarter
BSR
|
0.05963 | 1.37 % | 0.06046 | 0.05963 | - | 4,562.33 | 21.08.16 |
|
7452 |
MonkeDAO
DAOSOL
|
235.96 | 4.71 % | 247.61 | 235.96 | - | 2,239.44 | 22.01.22 |
|
7453 |
Vigorus
VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
7454 |
FTT Token
FTT
|
0.00002141 | 1.58 % | 0.00002175 | 0.00002141 | - | 0.00 | 23.11.01 |
|
7455 |
Blocktools
TOOLS
|
0.7824 | 0.78 % | 0.7824 | 0.7764 | - | 75.44 | 23.08.16 |
|
7456 |
BabyBonk
BABYBONK
|
0.₁₂1934 | 0.01 % | 0.₁₂1934 | 0.₁₂1934 | - | - | 23.12.20 |
|
7457 |
SokuSwap
SOKU
|
0.000004611 | 1.88 % | 0.000004698 | 0.000004611 | - | 6.75 | 21.09.16 |
|
7458 |
Pepe Girl
PEPEG
|
0.0₉1091 | 0 | - | - | - | - | 23.04.20 |
|
7459 |
MAXX Finance
MAXX
|
0.000001825 | 0 | - | - | - | - | 22.09.08 |
|
7460 |
PepeFork INU
PORKINU
|
0.₁₄1787 | - % | 0.₁₄1787 | 0.₁₄1787 | - | - | 24.02.09 |
|
7461 |
Brianwifhat
BIF
|
0.0000001678 | 32.88 % | 0.0000001678 | 0.0000001262 | - | 1만 | 24.06.12 |
|
7462 |
ArcadeNetwork
ARC
|
0.00008160 | 0 | - | - | - | - | 21.11.05 |
|
7463 |
Amon
AMN
|
0.00003896 | 3.28 % | 0.00004029 | 0.00003896 | - | - | 18.05.03 |
|
7464 |
ZionLabs Token
RASTA
|
0.0001384 | 0 | - | - | - | - | 21.05.04 |
|
7465 |
Covid Cutter
CVC
|
0.000009992 | 0.02 % | 0.000009993 | 0.000009992 | - | - | 22.02.24 |
|
7466 |
BTEX
BTEX
|
0.006169 | 0.64 % | 0.006209 | 0.006169 | - | 2만 | 23.11.13 |
|
7467 |
BB Gaming
BB
|
0.00001801 | 0 | - | - | - | - | 22.03.23 |
|
7468 |
360 NOSCOPE INSTASWAP WALLBANG
360NS
|
0.00002352 | 0 | - | - | - | - | 24.06.21 |
|
7469 |
ZELDA 2.0
ZLDA
|
0.001233 | 9.76 % | 0.001366 | 0.001233 | - | 490.95 | 24.05.07 |
|
7470 |
Nexus
NXS
|
0.02486 | 9.12 % | 0.02736 | 0.02486 | - | - | 15.01.25 |
|
7471 |
TDAN
TDAN
|
0.1600 | 0 | - | - | - | - | 24.06.10 |
|
7472 |
GDOG
GDOG
|
0.00001504 | 0.39 % | 0.00001510 | 0.00001504 | - | 6만 | 24.10.25 |
|
7473 |
Bamboo on Base
BAMBOO
|
0.01104 | 3.17 % | 0.01104 | 0.01070 | - | 13만 | 24.07.11 |
|
7474 |
Zeus Network
ZEUS
|
0.4198 | 2.42 % | 0.4302 | 0.4198 | - | 1,723만 | 24.04.04 |
|
7475 |
Rebase GG
IRL
|
0.02248 | 1.11 % | 0.02248 | 0.02223 | - | 5만 | 22.07.04 |
|
7476 |
I love puppies
PUPPIES
|
0.0₆6223 | 27.13 % | 0.0₆8540 | 0.0₆6223 | - | 64만 | 24.03.05 |
|
7477 |
Hyper Pay
HPY
|
0.0003642 | 1.79 % | 0.0003642 | 0.0003578 | - | 25만 | 17.12.31 |
|
7478 |
PokerFi
POKERFI
|
0.0001141 | 3.13 % | 0.0001141 | 0.0001107 | - | 14만 | 21.10.10 |
|
7479 |
CRYN
CRYN
|
5.51 | 2.29 % | 5.64 | 5.51 | - | 7만 | 22.03.28 |
|
7480 |
Buddha
BUDDHA
|
0.000001245 | 5.74 % | 0.000001321 | 0.000001245 | - | 299.14 | 24.01.04 |
|
7481 |
Evanesco Network
EVA
|
0.0004243 | 2.2 % | 0.0004338 | 0.0004243 | - | 39.69 | 21.06.28 |
|
7482 |
Animal Farm Pigs
AFP
|
1.43 | 0.28 % | 1.43 | 1.43 | - | 968.07 | 22.06.07 |
|
7483 |
PalmPay
PALM
|
0.1044 | 1.11 % | 0.1055 | 0.1044 | - | 4,432.96 | 22.10.28 |
|
7484 |
FX1 Sports
FXI
|
0.007148 | 3.52 % | 0.007408 | 0.007148 | - | 8,546.05 | 23.12.13 |
|
7485 |
Lever Token
LEV
|
0.001700 | 18.5 % | 0.002086 | 0.001700 | - | 325.24 | 21.05.07 |
|
7486 |
Dinerobet
DINERO
|
0.00003054 | 0 | - | - | - | - | 22.11.22 |
|
7487 |
Bedrock
ROCK
|
0.001502 | 1.65 % | 0.001527 | 0.001502 | - | 4,558.51 | 21.12.09 |
|
7488 |
MMFinance (Arbitrum)
MMF
|
0.001368 | 0.08 % | 0.001368 | 0.001367 | - | 628.24 | 23.04.10 |
|
7489 |
Solberg
SLB
|
0.01640 | 2.77 % | 0.01687 | 0.01640 | - | 407.36 | 21.10.11 |
|
7490 |
Wirtual
WIRTUAL
|
0.002011 | 1.01 % | 0.002032 | 0.002011 | - | 36.63 | 22.03.18 |
|
7491 |
Tonka Finance
TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
7492 |
Yeni Malatyaspor Token
YMS
|
0.03022 | 9.63 % | 0.03022 | 0.02757 | - | 3,323.97 | 22.06.13 |
|
7493 |
BNB AI ALLBESTICO
BNB-AI
|
0.000002616 | 0 | - | - | - | - | 24.02.15 |
|
7494 |
1Move
1MT
|
0.001550 | 4.49 % | 0.001550 | 0.001483 | - | 849.59 | 22.08.23 |
|
7495 |
ASIX+
ASIX+
|
0.0₆9244 | 2.17 % | 0.0₆9448 | 0.0₆9244 | - | 971.74 | 22.05.05 |
|
7496 |
FlokiPepe
FLOKIPEPE
|
0.0₁₀6417 | 0 | - | - | - | - | 23.05.06 |
|
7497 |
Monke
MONKE
|
0.₁₃6717 | 34.09 % | 0.₁₃6717 | 0.₁₃5009 | - | 2,402.55 | 24.06.12 |
|
7498 |
BABYOKX
BABYOKX
|
0.0₁₀7201 | 1.59 % | 0.0₁₀7201 | 0.0₁₀7088 | - | 9.67 | 22.04.06 |
|
7499 |
FLIP
FLP
|
0.006337 | 0 | - | - | - | - | 18.05.04 |
|
7500 |
Fortress Lending
FTS
|
0.002634 | 0 | - | - | - | - | 21.05.05 |
|