| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Neural Tensor Dynamics
 NTD
|
0.001888 | 0 | - | - | - | - | 24.03.29 |
|
| 7602 |
DecentraCloud
 DCLOUD
|
0.01919 | 0 | - | - | - | - | 24.04.10 |
|
| 7603 |
Soltato FRIES
 FRIES
|
0.0005532 | 0 | - | - | - | - | 21.10.27 |
|
| 7604 |
JINDO
 JDO
|
0.0₆9343 | 0 | - | - | - | - | 24.11.11 |
|
| 7605 |
SWEETS
 SWTS
|
0.0₉4540 | 1.66 % | 0.0₉4540 | 0.0₉4466 | - | - | 23.05.10 |
|
| 7606 |
Bonk BNB
 BONK
|
0.0₆2927 | 0 | - | - | - | - | 23.12.19 |
|
| 7607 |
JPY Coin v1
 JPYC
|
0.006856 | 0.91 % | 0.006919 | 0.006856 | - | 1,059.94 | 21.03.31 |
|
| 7608 |
Xrise
 XRISE
|
0.0₆7998 | 0 | - | - | - | - | 23.12.18 |
|
| 7609 |
CamelCoin
 CML
|
0.01000 | 0 | - | - | - | - | 23.01.26 |
|
| 7610 |
SHIBCAT
 SHIBCAT
|
0.0₁₀4003 | 0.01 % | 0.0₁₀4003 | 0.0₁₀4003 | - | - | 23.02.15 |
|
| 7611 |
Blue Protocol
 BLUE
|
0.0007934 | 0 | - | - | - | - | 17.10.22 |
|
| 7612 |
Akita Inu
 AKITA
|
0.000007475 | 0 | - | - | - | - | 24.03.26 |
|
| 7613 |
DGPayment
 DGP
|
0.0002699 | 0 | - | - | - | - | 20.12.05 |
|
| 7614 |
Metamall
 MALL
|
0.00001559 | 0 | - | - | - | - | 22.01.05 |
|
| 7615 |
Bunni
 BUNNI
|
0.05050 | 0 | - | - | - | - | 23.01.13 |
|
| 7616 |
shares.finance
 SHARES
|
0.2400 | 0 | - | - | - | - | 23.08.23 |
|
| 7617 |
Data Universe
 SN13
|
2.61 | 3.29 % | 2.7 | 2.61 | - | 30만 | 25.06.20 |
|
| 7618 |
LANDWOLF
 LANDWOLF
|
0.₁₃2203 | 0.01 % | 0.₁₃2203 | 0.₁₃2203 | - | - | 24.06.30 |
|
| 7619 |
Akzumite
 AKZ
|
1.01 | 0 | - | - | - | - | 25.03.20 |
|
| 7620 |
Department Of Government Efficiency(Base)
 D.O.G.E
|
0.00001653 | 4.08 % | 0.00001653 | 0.00001588 | - | - | 24.11.19 |
|
| 7621 |
Do Your Own Research
 DYOR
|
0.00007124 | - % | 0.00007124 | 0.00007124 | - | 9,876.33 | 25.01.28 |
|
| 7622 |
The 369 code
369
|
0.000008824 | 0 | - | - | - | - | 25.02.21 |
|
| 7623 |
OFFICIAL BARRON (SOL)
 BARRON
|
0.0001642 | 2.19 % | 0.0001642 | 0.0001607 | - | 23만 | 25.01.23 |
|
| 7624 |
I MADE IT UP
 SOURCE
|
0.00002423 | 9.15 % | 0.00002423 | 0.00002219 | - | - | 24.09.25 |
|
| 7625 |
Blue Snakes
 SNAKES
|
0.000006960 | 0 | - | - | - | - | 25.06.02 |
|
| 7626 |
Ethereumdog
 ETHDOG
|
0.00001583 | 0 | - | - | - | - | 24.08.23 |
|
| 7627 |
QF Network
 QF
|
0.3589 | 7.39 % | 0.3589 | 0.3342 | - | - | 24.12.22 |
|
| 7628 |
Werk Family
 WERK
|
0.000005465 | 0 | - | - | - | - | 24.11.28 |
|
| 7629 |
Broccoli (broccoli_cz)
 BROCCOLI
|
0.000005375 | 0 | - | - | - | - | 25.02.17 |
|
| 7630 |
OBVIOUS COIN
 OBVIOUS
|
0.000009316 | 1.34 % | 0.000009442 | 0.000009316 | - | - | 25.06.11 |
|
| 7631 |
HORSE COIN
HORSE
|
0.₁₄2283 | 21.69 % | 0.₁₄2283 | 0.₁₄1876 | - | - | 25.11.16 |
|
| 7632 |
Penicillin
 PENICILLIN
|
0.₁₃6924 | 0.01 % | 0.₁₃6924 | 0.₁₃6924 | - | - | 24.12.07 |
|
| 7633 |
MorphIS
 MORPHIS
|
0.0001132 | 0 | - | - | - | - | 25.05.16 |
|
| 7634 |
CYCLEAN
 CCL
|
0.0009193 | 0 | - | - | - | - | 25.01.15 |
|
| 7635 |
Grok
 GROK
|
0.000001775 | 0 | - | - | - | - | 24.01.09 |
|
| 7636 |
FORE Protocol
 FORE
|
0.002399 | 0 | - | - | - | - | 23.06.27 |
|
| 7637 |
Shimmer
 SMR
|
0.0005610 | 0 | - | - | - | - | 21.11.19 |
|
| 7638 |
FitBurn
 CAL
|
0.000001693 | 0 | - | - | - | - | 23.05.15 |
|
| 7639 |
HXRO
 HXRO
|
0.002768 | 2.23 % | 0.002831 | 0.002768 | - | 124.98 | 19.02.15 |
|
| 7640 |
BnkToTheFuture
BFT
|
0.00002025 | 2.92 % | 0.00002086 | 0.00002025 | - | 11만 | 18.03.22 |
|
| 7641 |
DeSpace Protocol
 DES
|
0.0003373 | 0 | - | - | - | - | 21.06.01 |
|
| 7642 |
CARVIS
 CAIV
|
0.000005601 | 0 | - | - | - | - | 25.01.28 |
|
| 7643 |
ArbiDex Token
 ARX
|
0.0001215 | 6.53 % | 0.0001215 | 0.0001141 | - | - | 23.05.09 |
|
| 7644 |
Synchrony
 SCY
|
0.00004860 | 0 | - | - | - | - | 21.10.22 |
|
| 7645 |
MMX
 MMX
|
0.01862 | 0 | - | - | - | - | 23.11.24 |
|
| 7646 |
ENCOINS
 ENCS
|
0.01269 | 0 | - | - | - | - | 23.06.12 |
|
| 7647 |
Defira (Cronos)
 FIRA
|
0.003767 | 0 | - | - | - | - | 22.02.28 |
|
| 7648 |
Meow Of Meme
 MEME
|
0.000004471 | 0 | - | - | - | - | 24.03.29 |
|
| 7649 |
X8X Token
 X8X
|
0.0005547 | 6.49 % | 0.0005932 | 0.0005547 | - | 10.50 | 18.08.06 |
|
| 7650 |
Shitcoin
 STC
|
0.006629 | 0 | - | - | - | - | 22.01.13 |
|
| 7651 |
Niob Finance
 NIOB
|
0.0001804 | 2.24 % | 0.0001804 | 0.0001764 | - | - | 22.01.03 |
|
| 7652 |
MYROWIF
 MYROWIF
|
0.00006057 | 0 | - | - | - | - | 24.01.23 |
|
| 7653 |
OPX Finance
 OPX
|
0.08774 | 0 | - | - | - | - | 22.11.16 |
|
| 7654 |
Moonseer (BSC)
 MOON
|
0.0₈3527 | 0 | - | - | - | - | 23.11.09 |
|
| 7655 |
WingSwap
 WIS
|
0.000002878 | 0 | - | - | - | - | 21.11.27 |
|
| 7656 |
EXRNchain
 EXRN
|
0.00003927 | 0 | - | - | - | - | 17.10.25 |
|
| 7657 |
NOTCOIN INU
 $NOTINU
|
0.0000001575 | 0 | - | - | - | - | 24.04.19 |
|
| 7658 |
Guarded Ether
 GETH
|
3620.96 | 0 | - | - | - | - | 21.04.12 |
|
| 7659 |
Verve
 VERVE
|
0.0003339 | 0 | - | - | - | - | 22.01.05 |
|
| 7660 |
Crunchy Network
 CRNCHY
|
0.0003271 | 0 | - | - | - | - | 21.10.28 |
|
| 7661 |
ECHO BOT
 ECHO
|
0.00005536 | 0 | - | - | - | - | 23.08.23 |
|
| 7662 |
Dippy
 SN11
|
4.1 | 4.53 % | 4.1 | 3.93 | - | 473만 | 25.06.20 |
|
| 7663 |
Pepe of Memeland
 POM
|
0.0₁₀2100 | 0.01 % | 0.0₁₀2100 | 0.0₁₀2100 | - | - | 25.06.17 |
|
| 7664 |
RNA
 RNA
|
0.₁₂9427 | 6.18 % | 0.₁₂9427 | 0.₁₂8878 | - | - | 24.11.19 |
|
| 7665 |
unstable two
 USD2
|
0.000003203 | 0 | - | - | - | - | 25.09.03 |
|
| 7666 |
HOG
 HOG
|
0.000004824 | 3.45 % | 0.000004824 | 0.000004663 | - | - | 25.01.29 |
|
| 7667 |
The Dogefather
DOGEFATHER
|
0.₁₂2264 | 0.01 % | 0.₁₂2264 | 0.₁₂2264 | - | - | 25.02.21 |
|
| 7668 |
Built Different
 BUILT
|
0.00001345 | 0 | - | - | - | - | 25.01.23 |
|
| 7669 |
Nono Coin
 NOC
|
0.00001300 | 0 | - | - | - | - | 25.07.22 |
|
| 7670 |
Syntor AI
 TOR
|
0.0001736 | 0 | - | - | - | - | 25.05.22 |
|
| 7671 |
GRIPPY
 GRIPPY
|
0.00003753 | 7.97 % | 0.00003753 | 0.00003475 | - | 667.51 | 25.09.19 |
|
| 7672 |
Aliens
ALIENS
|
0.000006142 | 4.63 % | 0.000006142 | 0.000005870 | - | - | 25.04.14 |
|
| 7673 |
Vitamins
 VITAMINS
|
0.₁₃4976 | 0 | - | - | - | - | 24.11.28 |
|
| 7674 |
Borpa
 BORPA
|
0.00002352 | 7.9 % | 0.00002553 | 0.00002352 | - | 580.38 | 24.07.22 |
|
| 7675 |
Broccoli(broccoli.vip)
 BROCCOLI
|
0.0000002267 | 0 | - | - | - | - | 25.02.17 |
|
| 7676 |
Happy Trump Birthday
 HTB
|
0.₁₂4481 | - % | 0.₁₂4481 | 0.₁₂4481 | - | - | 25.06.11 |
|
| 7677 |
NIQAB WORLD ORDER
 NIQAB
|
0.00002343 | 0 | - | - | - | - | 24.08.12 |
|
| 7678 |
New Cat v2
NCT
|
0.0000006708 | 6.95 % | 0.0000007209 | 0.0000006708 | - | 1,422.50 | 23.07.03 |
|
| 7679 |
SRCGAME
 SGM
|
0.000001200 | 0 | - | - | - | - | 24.11.18 |
|
| 7680 |
DOPAMINE
 DOPAMINE
|
0.₁₂1046 | - % | 0.₁₂1046 | 0.₁₂1046 | - | - | 24.12.07 |
|
| 7681 |
Clifford
 CLIFFORD
|
0.00002552 | 1.69 % | 0.00002552 | 0.00002509 | - | - | 25.08.10 |
|
| 7682 |
Gooner
 GOONER
|
0.000001533 | 0 | - | - | - | - | 25.09.23 |
|
| 7683 |
KLIPAI
KLIP
|
0.005005 | 0.4 % | 0.005005 | 0.004985 | - | 7만 | 25.10.28 |
|
| 7684 |
YieldNest Restaked BTC - Kernel
 ynBTCk
|
104877.07 | 0 | - | - | - | - | 25.01.07 |
|
| 7685 |
vanitis
 VATO
|
0.0006703 | 0 | - | - | - | - | 24.08.21 |
|
| 7686 |
Cat of Elon
 ELONCAT
|
0.00001717 | 0 | - | - | - | - | 24.04.08 |
|
| 7687 |
GAMI World
 GAMI
|
0.009789 | 0 | - | - | - | - | 21.11.04 |
|
| 7688 |
Freela
 FREL
|
0.0001682 | 0 | - | - | - | - | 21.05.20 |
|
| 7689 |
Shibwifhat
 SHIB
|
0.0004078 | 1.71 % | 0.0004148 | 0.0004078 | - | - | 24.02.16 |
|
| 7690 |
Fomo Base
 FOMO
|
0.000003767 | 7.99 % | 0.000004094 | 0.000003767 | - | - | 24.03.25 |
|
| 7691 |
PAC Project
 PAC
|
0.004261 | 0 | - | - | - | - | 23.06.19 |
|
| 7692 |
UniFi Protocol
 UP
|
0.003366 | 0 | - | - | - | - | 20.09.16 |
|
| 7693 |
TruePNL
 PNL
|
0.001918 | 0 | - | - | - | - | 21.05.05 |
|
| 7694 |
Beets
BEETS
|
0.002991 | 0.65 % | 0.003010 | 0.002991 | - | 0.52 | 21.10.26 |
|
| 7695 |
Odyssey
 OCN
|
0.00001180 | 0 | - | - | - | - | 18.01.24 |
|
| 7696 |
Planet
 AQUA
|
1.08 | 88.91 % | 9.8 | 1.08 | - | - | 21.05.23 |
|
| 7697 |
CORN
 CORN
|
12.74 | 0 | - | - | - | - | 20.09.05 |
|
| 7698 |
BattleVerse
 BVC
|
0.00007467 | 0 | - | - | - | - | 22.02.14 |
|
| 7699 |
Bharat Smart Chain Project
 GNX
|
0.5740 | 0 | - | - | - | - | 24.01.05 |
|
| 7700 |
Vetter Token
 VETTER
|
0.00003932 | 2.2 % | 0.00003932 | 0.00003848 | - | 1.64 | 21.10.21 |
|