# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3801 |
Respan
RSPN
|
0.000009167 | 0 | - | - | - | - | 21.11.24 |
|
3802 |
Extraterrestrial Token
ET
|
3.87 | 3.47 % | 4.01 | 3.87 | - | - | 22.10.04 |
|
3803 |
BossBaby
BOSSBABY
|
0.0₁₀2493 | 0.01 % | 0.0₁₀2493 | 0.0₁₀2493 | - | - | 23.06.19 |
|
3804 |
Sugar Daddy
SD
|
208.77 | 0 | - | - | - | - | 24.03.13 |
|
3805 |
CargoX
CXO
|
0.2320 | 0.52 % | 0.2332 | 0.2320 | - | 2만 | 18.01.31 |
|
3806 |
SHARE
SHARE
|
0.00002422 | 6.38 % | 0.00002587 | 0.00002422 | - | 1,938.73 | 24.05.27 |
|
3807 |
ハチ公
HACHIKO
|
0.0000001436 | 0.4 % | 0.0000001442 | 0.0000001436 | - | - | 24.06.25 |
|
3808 |
GONG
GONG
|
0.000006565 | 0.65 % | 0.000006565 | 0.000006522 | - | 113.53 | 24.08.14 |
|
3809 |
HIRO
HRT
|
0.01880 | 10.93 % | 0.02110 | 0.01880 | - | 77만 | 24.05.15 |
|
3810 |
Baby Bitcoin
BBTC
|
0.0₉1611 | 584.3 % | 0.0₉1611 | 0.0₁₀2354 | - | - | 21.07.13 |
|
3811 |
Dolphy
DOLPHY
|
0.0000007169 | 11.99 % | 0.0000008145 | 0.0000007169 | - | 3만 | 24.07.12 |
|
3812 |
Zydio AI
ZDAI
|
0.00002589 | 0 | - | - | - | - | 24.05.07 |
|
3813 |
Lucre Way
LCR
|
0.1408 | 4.41 % | 0.1473 | 0.1408 | - | 4,081.12 | 24.06.18 |
|
3814 |
SORA GROK
GROK
|
0.00001806 | 181.96 % | 0.00001806 | 0.000006405 | - | 99만 | 24.10.16 |
|
3815 |
Simpson Predictions
SIMPSON
|
0.₁₂1976 | 5.01 % | 0.₁₂1976 | 0.₁₂1882 | - | 283.75 | 24.07.26 |
|
3816 |
PairedWorld
$PAIRED
|
0.001950 | 1.26 % | 0.001975 | 0.001950 | - | 117.84 | 24.05.09 |
|
3817 |
United Africa Shilling
UAS
|
0.0008104 | 0.24 % | 0.0008104 | 0.0008084 | - | 2만 | 24.08.26 |
|
3818 |
Doogle
DOOGLE
|
0.0002705 | 17.89 % | 0.0003294 | 0.0002705 | - | 2만 | 24.07.03 |
|
3819 |
Mad Penguin
MAD
|
0.000009867 | 1.67 % | 0.00001003 | 0.000009867 | - | 106.61 | 24.06.28 |
|
3820 |
KicksPad
KICKS
|
0.0001748 | 27.71 % | 0.0001748 | 0.0001368 | - | 34만 | 22.10.14 |
|
3821 |
Ryoshi Research
RYOSHI
|
0.002500 | 6.8 % | 0.002683 | 0.002500 | - | 425.10 | 24.02.19 |
|
3822 |
MyMetaTrader
MMT
|
0.0004424 | 8.51 % | 0.0004836 | 0.0004424 | - | 411.57 | 23.02.22 |
|
3823 |
BASEDChad
BASED
|
0.0001351 | 4.72 % | 0.0001418 | 0.0001351 | - | 526.87 | 24.04.02 |
|
3824 |
D-Ecosystem
DCX
|
0.5020 | 0 | - | - | - | - | 23.11.02 |
|
3825 |
HalfPizza
PIZA
|
0.000002084 | 23.02 % | 0.000002708 | 0.000002084 | - | 1,120.23 | 21.09.16 |
|
3826 |
X Project
XERS
|
0.0007507 | 13.97 % | 0.0008726 | 0.0007507 | - | 5,043.24 | 24.02.15 |
|
3827 |
Project X
XIL
|
0.0002755 | 1.86 % | 0.0002807 | 0.0002755 | - | 145.86 | 21.09.10 |
|
3828 |
GBANK APY
GBK
|
0.06600 | 8.66 % | 0.07226 | 0.06600 | - | 5만 | 23.04.03 |
|
3829 |
0xCalls
0XC
|
0.01613 | 0 | - | - | - | - | 24.04.12 |
|
3830 |
Duckie Land
MMETA
|
0.007851 | 5.35 % | 0.008294 | 0.007851 | - | 403.91 | 21.12.20 |
|
3831 |
Robo Inu Finance
RBIF
|
0.₁₁9667 | 9.55 % | 0.0₁₀1068 | 0.₁₁9667 | - | 1,464.92 | 21.11.24 |
|
3832 |
NoLimitCoin
NLC
|
0.004804 | 4.1 % | 0.005010 | 0.004804 | - | 86.61 | 16.09.12 |
|
3833 |
ZOO Crypto World
ZOO
|
0.0002142 | 3.58 % | 0.0002221 | 0.0002142 | - | 69.26 | 21.07.22 |
|
3834 |
CatCoin Inu
CAT
|
0.₁₂1458 | 0.01 % | 0.₁₂1458 | 0.₁₂1458 | - | - | 24.04.01 |
|
3835 |
MetaGods
MGOD
|
0.0007862 | 0.8 % | 0.0007925 | 0.0007862 | - | 52.41 | 21.12.16 |
|
3836 |
FLOKI X
FLOKIX
|
0.002068 | 3.22 % | 0.002068 | 0.002003 | - | 35.39 | 23.11.20 |
|
3837 |
BananaCoin
BANANA
|
0.₁₄7091 | 9.01 % | 0.₁₄7091 | 0.₁₄6505 | - | 63.82 | 23.12.30 |
|
3838 |
Endless Board Game
ENG
|
0.01000 | 0.01 % | 0.01000 | 0.01000 | - | - | 20.08.14 |
|
3839 |
OMarket Global LLC
OPV
|
0.04223 | 0 | - | - | - | - | 21.12.20 |
|
3840 |
Croco
$CROCO
|
0.00001669 | 3.53 % | 0.00001730 | 0.00001669 | - | 103.79 | 24.02.09 |
|
3841 |
Wings
WINGS
|
0.002370 | 4.52 % | 0.002482 | 0.002370 | - | - | 17.01.08 |
|
3842 |
ASYAGRO
ASY
|
0.002598 | 0 | - | - | - | - | 20.05.03 |
|
3843 |
youves
YOU
|
0.6248 | 0 | - | - | - | - | 21.11.24 |
|
3844 |
LOAN Protocol
LOAN
|
0.00008513 | 4.56 % | 0.00008920 | 0.00008513 | - | - | 22.10.05 |
|
3845 |
Elyssa AR
$ELY
|
0.004803 | 0 | - | - | - | - | 23.06.21 |
|
3846 |
HE-MAN
HE-MAN
|
0.004997 | 0 | - | - | - | - | 24.03.13 |
|
3847 |
WATER
$WATER
|
0.00003389 | 18.95 % | 0.00004181 | 0.00003389 | - | 40만 | 24.06.25 |
|
3848 |
Batonex Token
BTX
|
0.09855 | 0.14 % | 0.09868 | 0.09855 | - | - | 24.08.14 |
|
3849 |
Sharp
SHARP
|
0.007701 | 4.32 % | 0.007701 | 0.007382 | - | 12만 | 24.09.04 |
|
3850 |
real fast
SPEED
|
0.001816 | 8.62 % | 0.001816 | 0.001671 | - | 28만 | 24.05.15 |
|