# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3551 |
TokoQrt
TQRT
|
1 | - % | 1 | 1 | - | 110.04 | 23.06.21 |
|
3552 |
Surf Live
SURF
|
0.03971 | - % | 0.03971 | 0.03971 | - | 4.88 | 22.08.02 |
|
3553 |
Meetin Token
METI
|
0.0002002 | - % | 0.0002002 | 0.0002002 | - | 15.73 | 22.09.23 |
|
3554 |
Zayedcoin
ZYD
|
0.0008805 | 2.25 % | 0.0009007 | 0.0008805 | - | - | 16.09.17 |
|
3555 |
CoinLoan
CLT
|
0.3289 | - % | 0.3289 | 0.3289 | - | - | 20.08.01 |
|
3556 |
xMooney
XM
|
0.000003114 | 0.73 % | 0.000003137 | 0.000003114 | - | 1.71 | 21.11.19 |
|
3557 |
Coin98 Dollar
CUSD
|
0.2070 | 1.84 % | 0.2108 | 0.2070 | - | - | 22.09.20 |
|
3558 |
Garuda Coin
GARU
|
0.0₈8002 | 0.02 % | 0.0₈8003 | 0.0₈8002 | - | - | 23.06.14 |
|
3559 |
AIMEE
$AIMEE
|
0.0001348 | 0 | - | - | - | - | 24.03.11 |
|
3560 |
Giga Trump
GTRUMP
|
0.000001167 | 0.86 % | 0.000001167 | 0.000001157 | - | 290.33 | 24.05.27 |
|
3561 |
ZAZA
ZAZA
|
0.00001390 | 0.47 % | 0.00001390 | 0.00001383 | - | 314.12 | 24.08.14 |
|
3562 |
UNIT0
UNIT0
|
1.28 | 131.67 % | 1.28 | 0.5550 | - | 246만 | 24.11.08 |
|
3563 |
CRAZY TRUMP
TRUMP
|
0.000005804 | 5.12 % | 0.000005804 | 0.000005521 | - | - | 24.08.27 |
|
3564 |
RUM - Pirates of Arrland Token
RUM
|
0.0007501 | 5.21 % | 0.0007913 | 0.0007501 | - | 2만 | 24.06.18 |
|
3565 |
smiling dolphin
MIHARU
|
0.002360 | 14.29 % | 0.002753 | 0.002360 | - | 181만 | 24.10.24 |
|
3566 |
GoldenRat
RATS
|
0.0₆4892 | 7.91 % | 0.0₆5312 | 0.0₆4892 | - | 1,356.17 | 24.10.28 |
|
3567 |
Chiba Inu
CHIB
|
0.000009541 | 0 | - | - | - | - | 24.08.03 |
|
3568 |
Solana Poker
PLAY
|
0.006597 | 2.82 % | 0.006788 | 0.006597 | - | 1,137.47 | 24.07.26 |
|
3569 |
Senk
SENK
|
0.00001951 | 0 | - | - | - | - | 24.06.06 |
|
3570 |
Make America Great Once Again
MAGOA
|
0.0₆8570 | 15.83 % | 0.0000001018 | 0.0₆8570 | - | 2,360.19 | 24.07.18 |
|
3571 |
EADX Token
EDX
|
0.008617 | 8 % | 0.009366 | 0.008617 | - | 5,057.54 | 24.11.06 |
|
3572 |
Fautor
FTR
|
0.01552 | 15.44 % | 0.01835 | 0.01552 | - | 3,966만 | 24.06.27 |
|
3573 |
Floor Protocol
FLC
|
0.003092 | 0.41 % | 0.003104 | 0.003092 | - | 8만 | 23.10.24 |
|
3574 |
AIA Chain
AIA
|
0.003000 | 7.71 % | 0.003251 | 0.003000 | - | 531.41 | 23.12.04 |
|
3575 |
BITCOIN FUTURE
BTCF
|
0.1008 | 0.1 % | 0.1008 | 0.1007 | - | 21만 | 24.04.01 |
|
3576 |
Ethos Reserve Note
ERN
|
1 | 0.09 % | 1 | 1 | - | 7,035.41 | 23.04.11 |
|
3577 |
Conic Finance
CNC
|
0.1396 | 7.75 % | 0.1514 | 0.1396 | - | 6만 | 23.01.19 |
|
3578 |
QoWatt
QWT
|
0.005565 | 11.36 % | 0.006278 | 0.005565 | - | 4,755.10 | 22.01.16 |
|
3579 |
Grizzly Honey
GHNY
|
1.45 | 1.25 % | 1.47 | 1.45 | - | 1만 | 22.08.02 |
|
3580 |
EHash
EHASH
|
0.008902 | 3.38 % | 0.008902 | 0.008610 | - | 89.97 | 21.03.03 |
|
3581 |
METANOA
NOA
|
0.0002526 | 3.11 % | 0.0002526 | 0.0002450 | - | 13.04 | 21.05.21 |
|
3582 |
Cloudname
CNAME
|
0.0001516 | 1.55 % | 0.0001516 | 0.0001493 | - | 207.19 | 22.02.23 |
|
3583 |
TaoBank
TBANK
|
0.1655 | 10.19 % | 0.1843 | 0.1655 | - | 12만 | 24.02.26 |
|
3584 |
NIX
NIX
|
0.004587 | 3.45 % | 0.004751 | 0.004587 | - | 831.22 | 23.06.26 |
|
3585 |
NEKO
NEKO
|
0.0001117 | 3.51 % | 0.0001158 | 0.0001117 | - | 186.51 | 24.04.01 |
|
3586 |
Cheyenne
CHEYENNE
|
0.02588 | 25.59 % | 0.02588 | 0.02060 | - | 2,150만 | 24.11.15 |
|
3587 |
Orbit Bridge Klaytn Orbit Chain
OORC
|
0.006670 | 5.03 % | 0.006670 | 0.006350 | - | 7,009.06 | 22.12.13 |
|
3588 |
Satoshi Nakamoto Token
SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
3589 |
Alita Finance
ALI
|
0.03048 | 1.94 % | 0.03108 | 0.03048 | - | 589.66 | 21.09.03 |
|
3590 |
MASYA
MASYA
|
0.0₈1106 | 34.26 % | 0.0₈1106 | 0.0₉8238 | - | 6,793.70 | 23.05.21 |
|
3591 |
BNB VEGETA
BNBVEGETA
|
0.₁₃2783 | 7.01 % | 0.₁₃2783 | 0.₁₃2600 | - | 22.48 | 24.02.26 |
|
3592 |
Waste Digital Coin
WACO
|
0.0004908 | 1.3 % | 0.0004972 | 0.0004908 | - | 28.75 | 21.10.15 |
|
3593 |
KogeCoin.io
KOGECOIN
|
0.0005444 | 5.13 % | 0.0005738 | 0.0005444 | - | 23.85 | 21.06.26 |
|
3594 |
CakeWSwap
CAKEW
|
0.00002052 | 0 | - | - | - | - | 22.10.14 |
|
3595 |
MoonLift Capital
MLTPX
|
0.0000006011 | - % | 0.0000006011 | 0.0000006011 | - | 1.00 | 21.06.23 |
|
3596 |
Dollarcoin
DLC
|
0.0008805 | 2.25 % | 0.0009007 | 0.0008805 | - | - | 16.09.21 |
|
3597 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
3598 |
Coinscope
COINSCOPE
|
0.002930 | 0 | - | - | - | - | 21.11.20 |
|
3599 |
NEWTOWNGAMING
NTG
|
0.0002100 | 0.01 % | 0.0002100 | 0.0002100 | - | - | 22.09.21 |
|
3600 |
GOGU Coin
GOGU
|
0.00003205 | 0 | - | - | - | - | 23.06.16 |
|