# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3301 |
Cofinex
CNX
|
0.2966 | 0 | - | - | - | - | 20.07.28 |
|
3302 |
HappyLand
HPL
|
0.0001206 | 2.48 % | 0.0001236 | 0.0001206 | - | - | 21.12.10 |
|
3303 |
LOGOS
LOG
|
0.01300 | 0.04 % | 0.01300 | 0.01300 | - | - | 22.09.08 |
|
3304 |
Farmer Friends
FRENS
|
0.00001100 | 0.05 % | 0.00001100 | 0.00001100 | - | 0.02 | 23.06.06 |
|
3305 |
Open Mind Network
OPMND
|
0.03421 | 0 | - | - | - | - | 24.03.07 |
|
3306 |
cig
CIG
|
0.0002270 | 6.36 % | 0.0002424 | 0.0002270 | - | 4만 | 24.08.13 |
|
3307 |
BitBase Token
BTBS
|
0.1640 | 6.14 % | 0.1640 | 0.1545 | - | 2만 | 21.07.28 |
|
3308 |
Real Nigger Tate
RNT
|
0.008352 | 3.74 % | 0.008676 | 0.008352 | - | 553만 | 24.06.09 |
|
3309 |
Queen Of Memes
QUEEN
|
0.0₆9186 | 3.6 % | 0.0₆9529 | 0.0₆9186 | - | 96.92 | 24.06.17 |
|
3310 |
PICOLO
PICOLO
|
0.0009412 | 6.91 % | 0.0009412 | 0.0008802 | - | 11만 | 24.10.24 |
|
3311 |
Bingo Token
BINGO
|
0.000005684 | 14.72 % | 0.000006664 | 0.000005684 | - | 1,473.79 | 24.10.28 |
|
3312 |
HYDRA
HYDRA
|
2.61 | 1.68 % | 2.61 | 2.56 | - | 4만 | 24.08.03 |
|
3313 |
ZChains
ZCD
|
0.2521 | 0.16 % | 0.2521 | 0.2517 | - | 291만 | 24.07.26 |
|
3314 |
batcat
BTC
|
0.0001207 | 2.64 % | 0.0001207 | 0.0001175 | - | 7,437.48 | 24.06.06 |
|
3315 |
Department Of Government Efficiency (getdge.org)
D.O.G.E.
|
0.0₉2438 | 16.04 % | 0.0₉2438 | 0.0₉2101 | - | 1,201.27 | 24.09.30 |
|
3316 |
Deebo the Bear
DEEBO
|
0.001759 | 9.02 % | 0.001934 | 0.001759 | - | 23만 | 24.09.14 |
|
3317 |
ParkCoin
KPK
|
1.1 | 0.88 % | 1.11 | 1.1 | - | 28만 | 24.09.10 |
|
3318 |
Trump or Kamala
TRUMP2024
|
0.₁₃9692 | 2.24 % | 0.₁₃9913 | 0.₁₃9692 | - | 1.02 | 24.11.05 |
|
3319 |
Reflect
RFL
|
0.03405 | 20.27 % | 0.04270 | 0.03405 | - | 2만 | 24.07.15 |
|
3320 |
MIA
MIA
|
0.0001951 | 35.73 % | 0.0001951 | 0.0001437 | - | 916.11 | 24.03.01 |
|
3321 |
DigiFinexToken
DFT
|
0.01332 | 0.46 % | 0.01338 | 0.01332 | - | 29만 | 18.06.27 |
|
3322 |
BLACKHOLE PROTOCOL
BLACK
|
0.001022 | 2.22 % | 0.001045 | 0.001022 | - | 221.55 | 21.04.26 |
|
3323 |
Solar Swap
SOLAR
|
0.00008730 | 6.09 % | 0.00009295 | 0.00008730 | - | 1,182.90 | 24.03.14 |
|
3324 |
Archway
ARCH
|
0.02415 | 4.96 % | 0.02541 | 0.02415 | - | 4만 | 23.07.18 |
|
3325 |
XSwap Protocol
XSP
|
0.0003249 | 4.42 % | 0.0003399 | 0.0003249 | - | 4만 | 21.11.16 |
|
3326 |
PHAME
PHAME
|
0.1269 | 7.69 % | 0.1375 | 0.1269 | - | 3,205.71 | 23.09.20 |
|
3327 |
Street Runner NFT
SRG
|
0.0004981 | 0.14 % | 0.0004981 | 0.0004974 | - | 148.09 | 21.10.11 |
|
3328 |
Poison Finance
POI$ON
|
0.03996 | 25.02 % | 0.05329 | 0.03996 | - | 6,528.73 | 23.01.03 |
|
3329 |
HashCoin
HSC
|
0.000003557 | 8.56 % | 0.000003890 | 0.000003557 | - | 361.37 | 18.07.09 |
|
3330 |
Homestar Runner
RUNNER
|
0.001921 | 48.81 % | 0.003752 | 0.001921 | - | 14만 | 24.11.07 |
|
3331 |
World of Legends
WOL
|
0.1194 | 0 | - | - | - | - | 21.12.04 |
|
3332 |
HairyPotheadTrempSanic69Inu
SOLANA
|
0.00003794 | 8.05 % | 0.00003794 | 0.00003511 | - | 2,297.72 | 24.04.01 |
|
3333 |
SeatlabNFT
SEAT
|
0.003576 | 0 | - | - | - | - | 22.05.17 |
|
3334 |
Otter Space
OTTERSPACE
|
0.001672 | 0 | - | - | - | - | 24.04.24 |
|
3335 |
Sonic Space Cat
SCAT
|
0.0₁₀1650 | - % | 0.0₁₀1650 | 0.0₁₀1650 | - | - | 23.06.13 |
|
3336 |
e-Gulden
EFL
|
0.3224 | 18.93 % | 0.3224 | 0.2710 | - | 2,400.10 | 14.03.26 |
|
3337 |
Predictcoin
PRED
|
0.04074 | 1.49 % | 0.04074 | 0.04013 | - | 0.91 | 21.12.16 |
|
3338 |
WOLF INU
WOLF INU
|
0.0₁₀1328 | 1.46 % | 0.0₁₀1328 | 0.0₁₀1308 | - | 8.57 | 24.02.29 |
|
3339 |
Dark MAGA
DMAGA
|
0.004912 | 23.87 % | 0.006452 | 0.004912 | - | 151만 | 24.08.01 |
|
3340 |
Digex
DIGEX
|
0.00003092 | 1.89 % | 0.00003151 | 0.00003092 | - | 50.76 | 20.08.31 |
|
3341 |
SolChicks Shards
SHARDS
|
0.0001936 | 0 | - | - | - | - | 22.04.01 |
|
3342 |
ChessCoin
CHESS
|
0.08391 | 1.93 % | 0.08556 | 0.08391 | - | - | 16.07.02 |
|
3343 |
Chainpay
CPAY
|
0.06977 | 1.88 % | 0.07111 | 0.06977 | - | - | 20.03.23 |
|
3344 |
MetaCash
META
|
0.0₉2915 | 0 | - | - | - | - | 21.11.16 |
|
3345 |
Supreme Finance
HYPES
|
0.000003193 | 0 | - | - | - | - | 20.12.29 |
|
3346 |
Ether Wars
WAR
|
0.0007645 | 0 | - | - | - | - | 23.06.06 |
|
3347 |
PepeTrump
PUMP
|
0.0₆6890 | 0 | - | - | - | - | 24.03.08 |
|
3348 |
SmonkeyKong
SMKNG
|
0.00005964 | 0.13 % | 0.00005964 | 0.00005956 | - | 631.84 | 24.08.13 |
|
3349 |
Eartherium
EATH
|
0.004406 | 12.87 % | 0.004406 | 0.003903 | - | 2,120.83 | 24.10.11 |
|
3350 |
TOP G
TOPG
|
0.0005051 | 6.36 % | 0.0005394 | 0.0005051 | - | 3,997.49 | 24.06.09 |
|