| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7101 |
REEE
 REEE
|
0.0₆4645 | 0 | - | - | - | - | 24.06.10 |
|
| 7102 |
AUSD
 AUSD
|
0.9994 | 0.09 % | 1 | 0.9994 | - | 1,240만 | 24.08.28 |
|
| 7103 |
DOGS SOL
 DOGS
|
0.0₈7376 | 0 | - | - | - | - | 24.08.24 |
|
| 7104 |
Axol
 AXOL
|
0.009615 | 5.05 % | 0.01012 | 0.009615 | - | 35만 | 24.09.26 |
|
| 7105 |
TrumpWifPanda
 TWP
|
0.0₆5500 | 0 | - | - | - | - | 24.06.27 |
|
| 7106 |
Elon Musks dog
 GATSBY
|
0.0000006898 | 43.63 % | 0.000001223 | 0.0000006898 | - | 17만 | 24.11.14 |
|
| 7107 |
Bork
 BORK
|
0.01647 | 41.7 % | 0.01647 | 0.01162 | - | 105만 | 24.10.24 |
|
| 7108 |
HTX
 HTX
|
0.000001473 | 1.74 % | 0.000001499 | 0.000001473 | - | 3,183만 | 24.01.24 |
|
| 7109 |
Green Bitcoin
 GBTC
|
0.1920 | 29.11 % | 0.1920 | 0.1487 | - | 18만 | 24.04.10 |
|
| 7110 |
Galaxy Coin
 GALAXY
|
0.0₉2580 | 9.48 % | 0.0₉2850 | 0.0₉2580 | - | 5만 | 21.12.30 |
|
| 7111 |
Devour
 DPAY
|
0.00001353 | 0 | - | - | - | - | 22.01.18 |
|
| 7112 |
Kurobi
 KURO
|
0.00002970 | 2.56 % | 0.00003048 | 0.00002970 | - | 10.01 | 21.09.26 |
|
| 7113 |
IPOR
 IPOR
|
0.2537 | 10.17 % | 0.2824 | 0.2537 | - | 2만 | 22.12.05 |
|
| 7114 |
Blast Frontiers
 BLAST
|
0.000005969 | 0 | - | - | - | - | 23.05.31 |
|
| 7115 |
Moola Celo USD
 mCUSD
|
0.9980 | 0.26 % | 1 | 0.9980 | - | 3만 | 22.01.20 |
|
| 7116 |
Sacabam
SCB
|
0.0₆4473 | 20.52 % | 0.0₆5627 | 0.0₆4473 | - | 2만 | 24.02.14 |
|
| 7117 |
Hoichi
 HOICHI
|
0.000002382 | 6.28 % | 0.000002542 | 0.000002382 | - | 1,650.87 | 22.09.10 |
|
| 7118 |
Flovi inu
 FLOVI
|
0.0₉8451 | 3.72 % | 0.0₉8777 | 0.0₉8451 | - | 2,183.68 | 24.04.08 |
|
| 7119 |
Arbidoge
 ADOGE
|
0.0000003385 | 51.2 % | 0.0000003385 | 0.0000002239 | - | 10만 | 21.09.14 |
|
| 7120 |
Sendpicks
 SEND
|
0.000009952 | 0 | - | - | - | - | 24.03.11 |
|
| 7121 |
Arken Finance
 ARKEN
|
0.0005302 | 1.22 % | 0.0005367 | 0.0005302 | - | 1,373.02 | 23.03.16 |
|
| 7122 |
Parallax Finance
 PLX
|
0.008027 | 0 | - | - | - | - | 23.09.08 |
|
| 7123 |
Lotty
 LOTTY
|
0.0000002225 | 0.02 % | 0.0000002225 | 0.0000002225 | - | - | 23.07.20 |
|
| 7124 |
Mad Bears Club
 MBC
|
0.2050 | 1.79 % | 0.2087 | 0.2050 | - | 281.07 | 23.05.09 |
|
| 7125 |
Alien
 ALIEN
|
0.003635 | 3.46 % | 0.003765 | 0.003635 | - | 121.65 | 23.02.23 |
|
| 7126 |
Healium
 HLM
|
0.001761 | 2.25 % | 0.001801 | 0.001761 | - | - | 22.12.08 |
|
| 7127 |
Rising Sun
 SUN
|
0.₁₄0088 | - % | 0.₁₄0088 | 0.₁₄0088 | - | - | 22.06.02 |
|
| 7128 |
AI DogeMini
 AIDOGEMINI
|
0.0₆6901 | 0 | - | - | - | - | 23.02.08 |
|
| 7129 |
BOOK OF DOGE MEMES
 BOMEDOGE
|
0.0001157 | 1.31 % | 0.0001157 | 0.0001142 | - | 15.29 | 24.03.28 |
|
| 7130 |
SolanaApe
 SAPE
|
0.000008802 | 0 | - | - | - | - | 24.01.05 |
|
| 7131 |
AMLT
 AMLT
|
0.00002276 | 0 | - | - | - | - | 18.03.23 |
|
| 7132 |
XFai
 XFIT
|
0.01029 | 0 | - | - | - | - | 21.04.14 |
|
| 7133 |
ELYFI
 ELFI
|
0.008555 | 0 | - | - | - | - | 22.02.18 |
|
| 7134 |
Coinhound
 CND
|
0.00007585 | 0 | - | - | - | - | 23.03.27 |
|
| 7135 |
XDOGE
 XDOGE
|
0.₁₄7985 | 0.01 % | 0.₁₄7985 | 0.₁₄7985 | - | - | 23.11.01 |
|
| 7136 |
Maganomics
 MAGANOMICS
|
0.000001603 | 0.22 % | 0.000001606 | 0.000001603 | - | 4만 | 24.06.21 |
|
| 7137 |
Wegie
 WEGI
|
0.0₆4747 | 93.36 % | 0.0000007147 | 0.0₆4747 | - | 10만 | 24.06.13 |
|
| 7138 |
Megahex
 MEGAX
|
0.00005087 | 0 | - | - | - | - | 24.05.07 |
|
| 7139 |
GROOVE
 GROOVE
|
0.0003115 | 11.47 % | 0.0003518 | 0.0003115 | - | 5,594.58 | 24.07.01 |
|
| 7140 |
Pulse Drip
 PDRIP
|
0.9217 | 0.04 % | 0.9220 | 0.9217 | - | 1만 | 24.06.10 |
|
| 7141 |
Heroes of memes
 HOMS
|
0.02802 | 36.6 % | 0.02802 | 0.02051 | - | 3만 | 24.08.28 |
|
| 7142 |
illumineX
 IX
|
0.09919 | 11.51 % | 0.1120 | 0.09919 | - | 3만 | 24.06.27 |
|
| 7143 |
BMS COIN
 BMS
|
0.0009566 | 32.58 % | 0.001418 | 0.0009566 | - | 10만 | 24.11.14 |
|
| 7144 |
Sentra
 STRA
|
0.001253 | 24.24 % | 0.001253 | 0.001008 | - | 1만 | 24.10.24 |
|
| 7145 |
Tuzki
 TUZKI
|
0.000002383 | 6.8 % | 0.000002383 | 0.000002231 | - | 7만 | 24.05.30 |
|
| 7146 |
KStarNFT
 KNFT
|
0.0001879 | 1.05 % | 0.0001879 | 0.0001860 | - | 2만 | 23.05.19 |
|
| 7147 |
Lybra Finance
 LBR
|
0.08010 | 13.46 % | 0.08010 | 0.07059 | - | 524만 | 23.04.24 |
|
| 7148 |
CHAD FROG
 CHAD
|
0.0000002949 | 4.11 % | 0.0000003075 | 0.0000002949 | - | 1,616.69 | 24.04.26 |
|
| 7149 |
Karate Combat
 KARATE
|
0.0007003 | 2.27 % | 0.0007165 | 0.0007003 | - | 28만 | 23.05.12 |
|
| 7150 |
Satoshi Panda
 SAP
|
0.000002971 | 3.52 % | 0.000003079 | 0.000002971 | - | 2,149.31 | 24.03.04 |
|
| 7151 |
Africarare Ubuntu
 UBU
|
0.02929 | 14.32 % | 0.03418 | 0.02929 | - | 8만 | 24.03.01 |
|
| 7152 |
Montage Token
 MTGX
|
0.000009765 | 0 | - | - | - | - | 24.04.01 |
|
| 7153 |
PEPECASH
 PEPECASH
|
0.0₁₀3896 | 33.71 % | 0.0₁₀3896 | 0.0₁₀2914 | - | 90.73 | 24.04.09 |
|
| 7154 |
GROK CEO
 GROKCEO
|
0.₁₁1262 | 6.46 % | 0.₁₁1349 | 0.₁₁1262 | - | 5,935.96 | 24.01.17 |
|
| 7155 |
Digihealth
DGH
|
0.003418 | 3.13 % | 0.003529 | 0.003418 | - | 326.32 | 22.12.05 |
|
| 7156 |
Creator Platform
 CTR
|
0.0006254 | 4.84 % | 0.0006254 | 0.0005965 | - | 41.44 | 21.06.10 |
|
| 7157 |
iNFTspace
 INS
|
0.000001017 | 1.67 % | 0.000001017 | 0.000001000 | - | 101.39 | 22.03.30 |
|
| 7158 |
MonbaseCoin
 MBC
|
0.01342 | 0.97 % | 0.01355 | 0.01342 | - | 2만 | 24.04.01 |
|
| 7159 |
Host AI
 HOSTAI
|
0.0003667 | 0 | - | - | - | - | 24.03.11 |
|
| 7160 |
Sheesha Finance Polygon
 MSHEESHA
|
0.0003664 | 0.82 % | 0.0003694 | 0.0003664 | - | 90.90 | 22.01.07 |
|
| 7161 |
BrianArmstrongCoinbaseUSDC2012
 BASE
|
0.000003450 | 0.79 % | 0.000003477 | 0.000003450 | - | 3,368.87 | 24.03.26 |
|
| 7162 |
Parallel
 PAR
|
0.8502 | - % | 0.8502 | 0.8502 | - | 8.50 | 21.03.03 |
|
| 7163 |
Vegas Inu Token
 VIT
|
0.0₆3293 | 6.45 % | 0.0₆3520 | 0.0₆3293 | - | 1,008.27 | 24.03.27 |
|
| 7164 |
Auroracoin
 AUR
|
0.06336 | 2.3 % | 0.06485 | 0.06336 | - | 497.36 | 14.02.27 |
|
| 7165 |
Dinosaureggs
 DSG
|
0.0002387 | 4.09 % | 0.0002489 | 0.0002387 | - | 131.24 | 21.10.09 |
|
| 7166 |
The Hustle App
 HUSL
|
0.00001761 | 2.23 % | 0.00001801 | 0.00001761 | - | 9.33 | 20.02.25 |
|
| 7167 |
Popcorn
 POP
|
0.008123 | 3.58 % | 0.008424 | 0.008123 | - | 3.66 | 21.11.05 |
|
| 7168 |
X Doge
 X
|
0.0₆3705 | 5.09 % | 0.0₆3903 | 0.0₆3705 | - | 286.30 | 22.05.24 |
|
| 7169 |
Meblox Protocol
 MEB
|
0.0006267 | 0 | - | - | - | - | 21.12.23 |
|
| 7170 |
BlitzPick
 XBP
|
0.00006679 | 3.28 % | 0.00006905 | 0.00006679 | - | - | 18.03.27 |
|
| 7171 |
Porta
 KIAN
|
0.0005995 | 0.04 % | 0.0005997 | 0.0005995 | - | - | 21.04.16 |
|
| 7172 |
Forus
 FORS
|
0.00001799 | 0.04 % | 0.00001799 | 0.00001798 | - | - | 22.02.18 |
|
| 7173 |
Lyzi
 LYZI
|
0.008367 | 0 | - | - | - | - | 24.04.19 |
|
| 7174 |
Reserve
 RSRV
|
1 | 0 | - | - | - | - | 23.11.01 |
|
| 7175 |
Chuan Pu
 CHUANPU
|
0.0001021 | 8.45 % | 0.0001116 | 0.0001021 | - | 4,571.79 | 24.06.21 |
|
| 7176 |
Didi Duck
 DIDID
|
0.0005387 | 4.61 % | 0.0005647 | 0.0005387 | - | 2만 | 24.06.13 |
|
| 7177 |
POG
 POGS
|
0.003356 | 1.55 % | 0.003409 | 0.003356 | - | 4,852.54 | 24.05.06 |
|
| 7178 |
DorkVader
 DORKVADER
|
0.0005231 | 0 | - | - | - | - | 24.06.21 |
|
| 7179 |
Caprisun Monkey
 CAPRI
|
0.001397 | 25.75 % | 0.001881 | 0.001397 | - | 20만 | 24.06.10 |
|
| 7180 |
gold coin
 GC
|
0.03100 | 0.31 % | 0.03100 | 0.03091 | - | 34.95 | 24.08.28 |
|
| 7181 |
BabyCrash
 BABYCRASH
|
0.00002585 | 2.49 % | 0.00002650 | 0.00002585 | - | 554.15 | 24.06.27 |
|
| 7182 |
Lightning McQueen
 LMQ
|
0.000003108 | 0.47 % | 0.000003123 | 0.000003108 | - | 52.05 | 24.10.24 |
|
| 7183 |
BSCCAT
 BCAT
|
0.₁₂4159 | 0.01 % | 0.₁₂4159 | 0.₁₂4159 | - | - | 24.05.30 |
|
| 7184 |
BULL BTC CLUB
 BBC
|
0.00002519 | 22.49 % | 0.00002519 | 0.00002056 | - | 2,992.13 | 22.10.27 |
|
| 7185 |
Ton Raffles
 RAFF
|
0.1488 | 3.37 % | 0.1540 | 0.1488 | - | 1만 | 24.03.07 |
|
| 7186 |
Solmedia
 MEDIA
|
0.001733 | 24.93 % | 0.002309 | 0.001733 | - | 4,511.05 | 24.04.15 |
|
| 7187 |
MetaMecha
 MM
|
0.000005301 | 0 | - | - | - | - | 23.07.20 |
|
| 7188 |
PSSYMONSTR
 PSSYMONSTR
|
0.001560 | 2.79 % | 0.001604 | 0.001560 | - | 783.96 | 24.04.26 |
|
| 7189 |
PROXI
 CREDIT
|
0.002773 | 10.83 % | 0.002773 | 0.002502 | - | 87.27 | 20.08.21 |
|
| 7190 |
Shen
 SHEN
|
0.1000 | 9.09 % | 0.1100 | 0.1000 | - | 6.32 | 23.02.02 |
|
| 7191 |
Titanium22
TI
|
0.0₉1506 | 0 | - | - | - | - | 24.01.04 |
|
| 7192 |
BURRRD
 BURRRD
|
0.0₈1197 | 7.76 % | 0.0₈1298 | 0.0₈1197 | - | 703.26 | 24.01.11 |
|
| 7193 |
NeoCortexAI
 CORTEX
|
0.0003963 | 2.15 % | 0.0004050 | 0.0003963 | - | 95.77 | 23.03.23 |
|
| 7194 |
BabyBNBTiger
 BABYBNBTIGER
|
0.₁₄0000 | 1.47 % | 0.₁₄0000 | 0.₁₄0000 | - | 8,037.69 | 23.03.22 |
|
| 7195 |
MultiDEX AI
 MDX
|
0.02138 | 0 | - | - | - | - | 24.02.23 |
|
| 7196 |
Cope
 COPE
|
0.0₈1211 | 7.23 % | 0.0₈1305 | 0.0₈1211 | - | 612.55 | 23.01.11 |
|
| 7197 |
Kunji Finance
 KNJ
|
0.01510 | 11.17 % | 0.01700 | 0.01510 | - | 57.65 | 23.09.27 |
|
| 7198 |
Fitmint
 FITT
|
0.0004934 | 0 | - | - | - | - | 22.05.04 |
|
| 7199 |
Shibarium Perpetuals
 SERP
|
0.0001209 | 0 | - | - | - | - | 23.03.19 |
|
| 7200 |
BULL
 BULL
|
0.0000006513 | 0 | - | - | - | - | 24.03.22 |
|