| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7101 |
FREN
 FREN
|
0.0000003994 | 0.21 % | 0.0000003994 | 0.0000003985 | - | - | 24.03.12 |
|
| 7102 |
Bitcoin 2.0
 BTC2
|
0.001300 | 6.62 % | 0.001300 | 0.001220 | - | 259.74 | 25.05.27 |
|
| 7103 |
Goku
 GOKU
|
0.0002294 | 0 | - | - | - | - | 24.02.26 |
|
| 7104 |
Astar (Moonbeam)
 $XCASTR
|
0.02542 | 0 | - | - | - | - | 23.04.28 |
|
| 7105 |
Avocado Blockchain Group
 AVO
|
0.00001957 | 0 | - | - | - | - | 23.05.22 |
|
| 7106 |
Frens
 FRENS
|
0.0₆2958 | 0 | - | - | - | - | 23.05.21 |
|
| 7107 |
Good Driver Reward Token
 GDRT
|
0.0₉5070 | 0 | - | - | - | - | 22.07.22 |
|
| 7108 |
USDG (ysec.finance)
 USDT.b
|
0.9999 | 0 | - | - | - | - | 20.11.02 |
|
| 7109 |
LULU
 LULU
|
0.0000001007 | 0 | - | - | - | - | 23.06.26 |
|
| 7110 |
PotCoin
 POT
|
0.0008561 | 13 % | 0.0009840 | 0.0008561 | - | 1만 | 14.02.10 |
|
| 7111 |
Aevum
 AEVUM
|
0.002083 | 0.85 % | 0.002083 | 0.002066 | - | - | 23.05.28 |
|
| 7112 |
Shib Generating
 SHG
|
0.000006612 | 0 | - | - | - | - | 21.12.16 |
|
| 7113 |
INTERSTELLAR DOMAIN ORDER
 IDO
|
0.00006432 | 8.37 % | 0.00007019 | 0.00006432 | - | 6.82 | 21.11.17 |
|
| 7114 |
Perry The BNB V2
 PERRY
|
0.0₁₀2914 | 0.01 % | 0.0₁₀2914 | 0.0₁₀2914 | - | - | 23.05.31 |
|
| 7115 |
POLYDeFI
 OCTAGON
|
0.001092 | 0 | - | - | - | - | 21.10.08 |
|
| 7116 |
Mainstream For The Underground
 MFTU
|
0.₁₄8393 | - % | 0.₁₄8393 | 0.₁₄8393 | - | - | 18.08.16 |
|
| 7117 |
Agrello
 DLT
|
0.0007711 | 0 | - | - | - | - | 17.09.09 |
|
| 7118 |
SocialPal
 SPL
|
0.0005136 | 0 | - | - | - | - | 24.05.14 |
|
| 7119 |
SUP
 SUP
|
4.69 | 0 | - | - | - | - | 20.10.12 |
|
| 7120 |
A4 Finance
 A4
|
0.00001691 | 0 | - | - | - | - | 21.12.27 |
|
| 7121 |
xSAUCE
 XSAUCE
|
0.05670 | 0 | - | - | - | - | 23.05.04 |
|
| 7122 |
babyDojo
 BABYDOJO
|
4.2 | 0 | - | - | - | - | 24.04.11 |
|
| 7123 |
Merit
 SN73
|
1.45 | 0.58 % | 1.45 | 1.44 | - | 213만 | 25.06.20 |
|
| 7124 |
Giga Cat(gigacat.cat)
 GCAT
|
0.00007387 | 0 | - | - | - | - | 24.10.15 |
|
| 7125 |
Symmio
SYMM
|
0.007228 | 5.57 % | 0.007228 | 0.006847 | - | - | 25.03.13 |
|
| 7126 |
Paxi Network
PAXI
|
0.03413 | 20.05 % | 0.03413 | 0.02843 | - | 3만 | 25.11.14 |
|
| 7127 |
Crazy Frog
CRAZY
|
0.00002005 | 15.27 % | 0.00002005 | 0.00001739 | - | - | 25.06.05 |
|
| 7128 |
Based Sharon
 SHARE
|
0.000003510 | 4.7 % | 0.000003510 | 0.000003352 | - | - | 24.11.18 |
|
| 7129 |
XPAY
 XPAY
|
0.0₆3840 | 0 | - | - | - | - | 24.10.09 |
|
| 7130 |
McToken
 TOKE
|
0.0003835 | 2.1 % | 0.0003835 | 0.0003756 | - | 1.79 | 24.09.27 |
|
| 7131 |
King Aster
 KASTER
|
0.0₁₀3080 | 3.43 % | 0.0₁₀3080 | 0.0₁₀2977 | - | - | 25.10.02 |
|
| 7132 |
BLCKcoin
 BLCK
|
0.0002061 | 0.16 % | 0.0002061 | 0.0002057 | - | 2만 | 25.05.01 |
|
| 7133 |
Zack Morris
 ZACK
|
0.00006396 | 4.36 % | 0.00006396 | 0.00006129 | - | 1,045.19 | 24.05.22 |
|
| 7134 |
Massive Protocol
 MAV
|
0.01395 | 0.58 % | 0.01395 | 0.01387 | - | - | 22.04.20 |
|
| 7135 |
Ore (v1)
 ORE
|
11.72 | 0 | - | - | - | - | 24.04.10 |
|
| 7136 |
Cappasity
 CAPP
|
0.00003575 | 0 | - | - | - | - | 17.12.06 |
|
| 7137 |
SnackboxAI
 SNACK
|
0.0001255 | 0 | - | - | - | - | 24.04.10 |
|
| 7138 |
Protocon
 PEN
|
0.09868 | 0 | - | - | - | - | 22.04.21 |
|
| 7139 |
Paypolitan Token
 EPAN
|
0.0004090 | 0 | - | - | - | - | 20.11.23 |
|
| 7140 |
GEMSTON
GEMSTON
|
0.07420 | 1.12 % | 0.07504 | 0.07420 | - | 5,330.99 | 23.10.26 |
|
| 7141 |
OFFICIAL RYAN
 RYAN
|
0.003945 | 0 | - | - | - | - | 25.01.31 |
|
| 7142 |
CODAI
 CODAI
|
0.₁₁3999 | 0.01 % | 0.₁₁3999 | 0.₁₁3999 | - | - | 23.09.18 |
|
| 7143 |
DeepSeek R1
 DEEPSEEKR1
|
0.₁₂1439 | - % | 0.₁₂1439 | 0.₁₂1439 | - | - | 25.01.27 |
|
| 7144 |
Kaws
 KAWS
|
0.000004678 | 0 | - | - | - | - | 25.05.27 |
|
| 7145 |
Biokript
 BKPT
|
0.00005938 | 1.08 % | 0.00005938 | 0.00005874 | - | - | 23.07.06 |
|
| 7146 |
MM Finance (Polygon)
 MMF
|
0.000005087 | 0.98 % | 0.000005137 | 0.000005087 | - | - | 22.08.14 |
|
| 7147 |
Pakcoin
 PAK
|
0.004078 | 0 | - | - | - | - | 15.09.15 |
|
| 7148 |
daCAT
 daCat
|
0.0₈1907 | 9.38 % | 0.0₈1907 | 0.0₈1743 | - | - | 24.01.25 |
|
| 7149 |
Pollchain
 POLL
|
0.0002800 | 0.38 % | 0.0002800 | 0.0002789 | - | 1.33 | 21.10.14 |
|
| 7150 |
Wayru
 WAYRU
|
0.00006581 | 7.26 % | 0.00006581 | 0.00006135 | - | - | 25.04.22 |
|
| 7151 |
MetaContinental
 CON
|
0.00001019 | 0 | - | - | - | - | 22.04.04 |
|
| 7152 |
MeromAI
 AIMR
|
0.001031 | 0 | - | - | - | - | 24.04.17 |
|
| 7153 |
Crazy Bunny
 CRAZYBUNNY
|
0.0₁₀7006 | 0 | - | - | - | - | 24.03.06 |
|
| 7154 |
TerraAI
 TAI
|
0.1097 | 0 | - | - | - | - | 24.03.25 |
|
| 7155 |
Zoo Token
 ZOOT
|
0.₁₁2354 | 16.17 % | 0.₁₁2808 | 0.₁₁2354 | - | - | 21.05.22 |
|
| 7156 |
MINA
 MINA
|
0.0₉3382 | 0 | - | - | - | - | 24.02.26 |
|
| 7157 |
Xave Coin
 XVC
|
0.00002658 | 0 | - | - | - | - | 22.03.11 |
|
| 7158 |
SPACE DRAGON
 DRAGON
|
0.₁₃2612 | 2.67 % | 0.₁₃2612 | 0.₁₃2544 | - | - | 24.01.16 |
|
| 7159 |
Hiveterminal Token
 HVN
|
0.00005401 | 0 | - | - | - | - | 17.09.10 |
|
| 7160 |
PEKI INU
 PEKINU
|
0.₁₃2089 | 0.01 % | 0.₁₃2089 | 0.₁₃2089 | - | - | 24.05.14 |
|
| 7161 |
Talent Token
 TTX
|
0.000001911 | 0 | - | - | - | - | 20.10.13 |
|
| 7162 |
Exobots
 EXOS
|
0.005143 | 0 | - | - | - | - | 21.12.27 |
|
| 7163 |
Jelly eSports
 JELLY
|
0.002109 | 0 | - | - | - | - | 22.12.26 |
|
| 7164 |
JNY
 JNY
|
0.0₁₀3977 | - % | 0.0₁₀3977 | 0.0₁₀3977 | - | - | 23.08.10 |
|
| 7165 |
Daojo
 DAOJO
|
227086.09 | 0 | - | - | - | - | 24.04.12 |
|
| 7166 |
CELL
 CELL
|
0.₁₂1415 | 0.01 % | 0.₁₂1415 | 0.₁₂1415 | - | - | 24.12.09 |
|
| 7167 |
Chutes
 SN64
|
26.53 | 2.21 % | 27.13 | 26.53 | - | 154만 | 25.06.20 |
|
| 7168 |
OMNIA Protocol
 OMNIA
|
0.002219 | 0.03 % | 0.002219 | 0.002219 | - | - | 21.12.08 |
|
| 7169 |
VitaDAO
 VITA
|
0.₁₃6808 | - % | 0.₁₃6808 | 0.₁₃6808 | - | - | 24.12.10 |
|
| 7170 |
WAGMI HUB
 INFOFI
|
0.000004823 | 0 | - | - | - | - | 25.06.23 |
|
| 7171 |
Rage Trade
 RAGE
|
0.0002189 | 0 | - | - | - | - | 24.08.14 |
|
| 7172 |
Jurat v2
 JTC
|
0.001183 | 0 | - | - | - | - | 24.01.10 |
|
| 7173 |
POPG
POPG
|
0.04793 | 0 | - | - | - | - | 25.03.13 |
|
| 7174 |
IZAKA-YA
IZKY
|
0.0001851 | 1.87 % | 0.0001887 | 0.0001851 | - | 4만 | 25.11.11 |
|
| 7175 |
Bounty
 BNTY
|
0.000006168 | 1 % | 0.000006230 | 0.000006168 | - | - | 24.11.18 |
|
| 7176 |
YOUR MOM DOG
 YOURMOM
|
0.₁₃5764 | 0.01 % | 0.₁₃5764 | 0.₁₃5764 | - | - | 24.10.09 |
|
| 7177 |
USAD
 USAD
|
1 | 0 | - | - | - | - | 25.09.17 |
|
| 7178 |
Genghis Khan Max Fe Coin
 MFC
|
0.1066 | 0 | - | - | - | - | 25.10.02 |
|
| 7179 |
Monkas
 MONKAS
|
0.0000001057 | 0 | - | - | - | - | 24.05.22 |
|
| 7180 |
Coding Dino
 DINO
|
0.0004585 | 3.33 % | 0.0004585 | 0.0004437 | - | 51만 | 24.04.11 |
|
| 7181 |
Nolus
 NLS
|
0.004151 | 0.15 % | 0.004157 | 0.004151 | - | 12만 | 23.11.22 |
|
| 7182 |
Humanize
 $HMT
|
0.00009201 | 0.01 % | 0.00009201 | 0.00009200 | - | 12.00 | 22.09.25 |
|
| 7183 |
Kiba Inu
 KIBA
|
0.0₈9960 | 0 | - | - | - | - | 21.10.28 |
|
| 7184 |
unshETH Ether
UNSHETH
|
2215.25 | 2.66 % | 2215.25 | 2157.66 | - | 106.50 | 23.05.29 |
|
| 7185 |
Doge Caucus
 DOGECAUCUS
|
0.01754 | 0.11 % | 0.01754 | 0.01752 | - | - | 25.01.31 |
|
| 7186 |
Baskonia Fan Token
 BKN
|
0.001319 | 0 | - | - | - | - | 22.06.13 |
|
| 7187 |
BAMF
 BAMF
|
0.000004955 | 0 | - | - | - | - | 25.01.28 |
|
| 7188 |
ArcadiaOS
 ARCOS
|
0.00003878 | 0 | - | - | - | - | 25.05.27 |
|
| 7189 |
eosDAC
 EOSDAC
|
0.0001103 | 0 | - | - | - | - | 18.04.17 |
|
| 7190 |
SalmonSwap
 SAL
|
0.1137 | 13.26 % | 0.1311 | 0.1137 | - | 11만 | 20.09.03 |
|
| 7191 |
CoinMerge OS
 CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
| 7192 |
Bananatok
 BNA
|
0.0007422 | 0 | - | - | - | - | 20.07.01 |
|
| 7193 |
b0rder1ess
 B01
|
0.01768 | 0 | - | - | - | - | 24.04.25 |
|
| 7194 |
NEW YORK WORLD NFT
 NYWNFT
|
0.0₆6843 | 0 | - | - | - | - | 25.04.24 |
|
| 7195 |
Omni Consumer Protocols
 OCP
|
0.003551 | 0.48 % | 0.003567 | 0.003551 | - | - | 21.10.28 |
|
| 7196 |
CAW CEO
 CAWCEO
|
0.0₁₀5753 | 0.01 % | 0.0₁₀5753 | 0.0₁₀5753 | - | - | 23.05.02 |
|
| 7197 |
Triathon
 GEON
|
0.00005961 | 0 | - | - | - | - | 21.12.20 |
|
| 7198 |
DeeLance
 DLANCE
|
0.0000009209 | 0 | - | - | - | - | 23.04.27 |
|
| 7199 |
iShares 20+ Year Treasury Bond ETF Defichain
 DTLT
|
1.92 | 0 | - | - | - | - | 22.03.16 |
|
| 7200 |
Dinosaur Inu
 DINO
|
0.₁₁3812 | - % | 0.₁₁3812 | 0.₁₁3812 | - | - | 24.01.17 |
|