| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7501 |
Aldrin
 RIN
|
0.002758 | 0 | - | - | - | - | 21.07.16 |
|
| 7502 |
Flag Network
 FLAG
|
0.000004876 | 3.95 % | 0.000004876 | 0.000004691 | - | - | 22.01.13 |
|
| 7503 |
Talis Protocol
 TALIS
|
0.001909 | 0 | - | - | - | - | 23.12.15 |
|
| 7504 |
xAI
 XAI
|
0.0₉2247 | 0 | - | - | - | - | 23.10.25 |
|
| 7505 |
DeFiHorse
 DFH
|
0.0001292 | 0.22 % | 0.0001292 | 0.0001290 | - | - | 21.12.02 |
|
| 7506 |
nioctiB
 NIOCTIB
|
0.001082 | 0 | - | - | - | - | 23.12.30 |
|
| 7507 |
HerityNetwork
 HER
|
0.0003521 | 0 | - | - | - | - | 22.09.19 |
|
| 7508 |
MOON DOGE
 DOGE
|
0.₁₃1996 | 2.76 % | 0.₁₃1996 | 0.₁₃1942 | - | - | 24.04.11 |
|
| 7509 |
Doge Of Grok AI
 DOGEGROKAI
|
0.0000009732 | 0 | - | - | - | - | 24.01.12 |
|
| 7510 |
Topshelf Finance
 LIQR
|
0.00008977 | 2.57 % | 0.00009213 | 0.00008977 | - | - | 22.01.18 |
|
| 7511 |
Greenheart CBD
 CBD
|
0.0006704 | 0 | - | - | - | - | 21.05.27 |
|
| 7512 |
Bean Cash
 BITB
|
0.00002591 | 0 | - | - | - | 268.43 | 15.02.18 |
|
| 7513 |
Ormeus Coin
 ORMEUS
|
0.0008985 | 0 | - | - | - | - | 17.09.29 |
|
| 7514 |
SOL STREET BETS
 SOLBET
|
0.00002129 | 0.25 % | 0.00002129 | 0.00002124 | - | 1.20 | 24.05.14 |
|
| 7515 |
Lyra
 LYR
|
0.0001000 | 0 | - | - | - | - | 20.11.24 |
|
| 7516 |
Doge Protocol
 DOGEP
|
0.0₈2134 | 0 | - | - | - | - | 22.01.03 |
|
| 7517 |
NeftyBlocks
 NEFTY
|
0.001147 | 57.66 % | 0.002710 | 0.001147 | - | - | 24.04.22 |
|
| 7518 |
Icebergy (Friend.tech)
 ICE
|
9.42 | 0 | - | - | - | - | 23.08.21 |
|
| 7519 |
COFFEE
 COFFEE
|
0.0004713 | 0 | - | - | - | - | 24.10.10 |
|
| 7520 |
Gorbagana
 GOR
|
0.001188 | 7.04 % | 0.001279 | 0.001188 | - | 243만 | 25.06.20 |
|
| 7521 |
CHEWY
 CHWY
|
0.₁₂2870 | 1.56 % | 0.₁₂2870 | 0.₁₂2826 | - | - | 24.06.29 |
|
| 7522 |
Tyke The Elephant
 TYKE
|
0.00006196 | 0 | - | - | - | - | 24.11.19 |
|
| 7523 |
Karum Coin
 KARUM
|
2.38 | 0 | - | - | - | - | 25.01.29 |
|
| 7524 |
Midle
 MIDLE
|
0.0002460 | 18.97 % | 0.0002460 | 0.0002067 | - | 17만 | 25.01.17 |
|
| 7525 |
Ted
 TED
|
0.00001275 | 0 | - | - | - | - | 24.09.24 |
|
| 7526 |
Good Morning
 GM
|
0.00003337 | 0 | - | - | - | - | 24.08.23 |
|
| 7527 |
Kraken Wrapped Bitcoin
 kBTC
|
70093.72 | 6.08 % | 70093.72 | 66071.46 | - | - | 24.10.18 |
|
| 7528 |
Portals
 PORTALS
|
0.007969 | 2.01 % | 0.008133 | 0.007969 | - | 14만 | 25.09.19 |
|
| 7529 |
Bliffy
BLIFFY
|
0.000001044 | 6.87 % | 0.000001044 | 0.0000009775 | - | 118.27 | 25.04.14 |
|
| 7530 |
edeXa
 EDX
|
0.01032 | 0.69 % | 0.01039 | 0.01032 | - | 4,842.23 | 24.11.28 |
|
| 7531 |
Wrapped TON
 WTON
|
1.32 | 7.8 % | 1.32 | 1.22 | - | - | 25.01.09 |
|
| 7532 |
Fuku-Kun (fukukuntoken.xyz)
 FUKU
|
0.0000001561 | 0 | - | - | - | - | 24.08.11 |
|
| 7533 |
Vu
VU
|
0.0003542 | 0 | - | - | - | - | 25.11.12 |
|
| 7534 |
Virgin
 VIRGIN
|
0.000007159 | 0 | - | - | - | - | 24.12.07 |
|
| 7535 |
OrbitEdge
 ORBD
|
0.03742 | 7.95 % | 0.04065 | 0.03742 | - | 4,841.97 | 25.09.23 |
|
| 7536 |
DPIN
DPN
|
2.03 | 1.01 % | 2.03 | 2.01 | - | 1만 | 25.10.27 |
|
| 7537 |
Biaoqing
 BIAO
|
0.00004957 | 0 | - | - | - | - | 24.08.21 |
|
| 7538 |
MANTRA (old)
 OM
|
0.01135 | 0.37 % | 0.01140 | 0.01135 | - | 12만 | 20.08.11 |
|
| 7539 |
Token Hunters
 HUNT
|
0.0009824 | 0 | - | - | - | - | 22.09.28 |
|
| 7540 |
Brazilian Digital Token
 BRZ
|
0.1919 | 1.23 % | 0.1919 | 0.1896 | - | 11만 | 19.07.19 |
|
| 7541 |
Grok (grokx.codes)
 GROK
|
0.0₈1769 | 2.27 % | 0.0₈1769 | 0.0₈1729 | - | - | 23.11.13 |
|
| 7542 |
RuufCoin
 RUUF
|
0.01977 | 0 | - | - | - | 6만 | 23.12.07 |
|
| 7543 |
NAGA
 NGC
|
0.003008 | 0 | - | - | - | - | 17.12.23 |
|
| 7544 |
Catalyse AI
 CAI
|
0.003369 | 0 | - | - | - | - | 25.06.13 |
|
| 7545 |
VaultCraft
 VCX
|
0.004673 | 0 | - | - | - | - | 23.12.22 |
|
| 7546 |
MOBLAND
SYNR
|
0.00008120 | 0 | - | - | - | - | 21.12.15 |
|
| 7547 |
Mars Protocol
 MARS
|
0.008343 | 5.96 % | 0.008870 | 0.008343 | - | 6,378.63 | 22.03.08 |
|
| 7548 |
BTFD COIN
 BTFD
|
0.0000004636 | 6.83 % | 0.0000004636 | 0.0000004339 | - | - | 24.11.08 |
|
| 7549 |
Shita-kiri Suzume
 SUZUME
|
0.0₆7035 | 0 | - | - | - | - | 22.08.10 |
|
| 7550 |
MOMOJI
 EMOJI
|
0.0000001869 | 0 | - | - | - | - | 24.01.03 |
|
| 7551 |
GUMMY INU
 GUM
|
0.000001366 | 0 | - | - | - | - | 24.04.25 |
|
| 7552 |
Sailor Moons
 MOONS
|
0.0008488 | 0 | - | - | - | - | 24.04.11 |
|
| 7553 |
ETF Ethereum
 ETF-ETH
|
0.003054 | 0 | - | - | - | - | 23.11.27 |
|
| 7554 |
just a cat
 MEOW
|
0.₁₁6355 | 0.01 % | 0.₁₁6355 | 0.₁₁6355 | - | - | 24.03.30 |
|
| 7555 |
The OG Cheems Inu
 OGCINU
|
0.0₈2387 | 0 | - | - | - | - | 24.03.12 |
|
| 7556 |
MUSK MEME
 MUSKMEME
|
0.0₁₀2673 | 0 | - | - | - | - | 24.01.26 |
|
| 7557 |
MarbleVerse
 RLM
|
0.00009983 | 1.05 % | 0.00009983 | 0.00009879 | - | - | 22.04.05 |
|
| 7558 |
Heroes of Crypto AI
 HOCAI
|
0.01762 | 0 | - | - | - | - | 24.04.12 |
|
| 7559 |
Chuck Norris
 CHUCK
|
0.0003689 | - % | 0.0003689 | 0.0003689 | - | - | 24.02.22 |
|
| 7560 |
Sports 2K75
 S2K
|
0.0₈3770 | 3.57 % | 0.0₈3770 | 0.0₈3640 | - | - | 22.05.31 |
|
| 7561 |
Cobinhood
 COB
|
0.001035 | 0 | - | - | - | - | 17.10.01 |
|
| 7562 |
sTONks
 STONKS
|
0.01436 | 2.81 % | 0.01478 | 0.01436 | - | 5,639.00 | 24.03.26 |
|
| 7563 |
Unicap.finance
 UCAP
|
0.005936 | 0 | - | - | - | - | 20.11.30 |
|
| 7564 |
OUSE Token
 OUSE
|
0.000002980 | 0 | - | - | - | - | 22.01.04 |
|
| 7565 |
EZZY GAME
 EZY
|
0.0000001752 | 0 | - | - | - | - | 23.01.19 |
|
| 7566 |
EZZY GAME GEZY
 GEZY
|
0.00001307 | 0 | - | - | - | - | 23.08.22 |
|
| 7567 |
Compute Horde
 SN12
|
2.12 | 1.66 % | 2.16 | 2.12 | - | 12만 | 25.06.20 |
|
| 7568 |
Tard
 TARD
|
0.000006418 | 0 | - | - | - | - | 24.06.28 |
|
| 7569 |
OSOL AI Index
 OSOL
|
0.0002434 | 1.84 % | 0.0002479 | 0.0002434 | - | - | 25.01.29 |
|
| 7570 |
Scuba Dog
 SCUBA
|
0.00004524 | 0 | - | - | - | - | 24.09.25 |
|
| 7571 |
PEPE ONE
 P1
|
0.00001076 | 0.1 % | 0.00001077 | 0.00001076 | - | - | 25.07.22 |
|
| 7572 |
CoreConnect
 CORE
|
0.0002153 | 0 | - | - | - | - | 24.08.23 |
|
| 7573 |
Tomarket
 TOMA
|
0.0000001166 | 0 | - | - | - | - | 24.12.22 |
|
| 7574 |
Zon Token
 ZON
|
0.00001383 | 0 | - | - | - | - | 24.11.28 |
|
| 7575 |
Bretta (Brett’s Wife)
 BRETTA
|
0.0001050 | 1.35 % | 0.0001050 | 0.0001036 | - | 1만 | 24.07.22 |
|
| 7576 |
Fuku-Kun (fukuonsol.vip)
 FUKU
|
0.00001686 | 0 | - | - | - | - | 24.08.11 |
|
| 7577 |
Backstage
BKS
|
0.0004135 | 9.66 % | 0.0004135 | 0.0003770 | - | 6만 | 22.04.27 |
|
| 7578 |
Sendor
 SENDOR
|
0.00003548 | 9.06 % | 0.00003548 | 0.00003253 | - | 5만 | 24.11.18 |
|
| 7579 |
GOT EM
 CIRCLE
|
0.000007218 | 0 | - | - | - | - | 24.12.07 |
|
| 7580 |
TENGE TENGE
 TENGE
|
0.00005698 | 7.76 % | 0.00006177 | 0.00005698 | - | 1,600.93 | 25.09.23 |
|
| 7581 |
SmartGolfToken
SGI
|
0.9345 | 11 % | 1.05 | 0.9345 | - | 231.67 | 26.01.26 |
|
| 7582 |
TieDan
 TIEDAN
|
0.00005312 | 2.1 % | 0.00005312 | 0.00005202 | - | - | 24.08.20 |
|
| 7583 |
Pepper
PEPPER
|
0.00008542 | 0 | - | - | - | - | 25.03.17 |
|
| 7584 |
Iron Fish
 IRON
|
0.06101 | 1.86 % | 0.06216 | 0.06101 | - | 20만 | 22.02.14 |
|
| 7585 |
Smell Token
 SML
|
0.0003126 | 2.62 % | 0.0003126 | 0.0003046 | - | 8만 | 25.12.02 |
|
| 7586 |
Chimpzee
 CHMPZ
|
0.00001284 | 0.98 % | 0.00001284 | 0.00001272 | - | 6만 | 24.03.13 |
|
| 7587 |
Harambe Coin
 HARAMBE
|
0.0000001494 | 0 | - | - | - | - | 24.03.20 |
|
| 7588 |
Revuto
 REVU
|
0.001247 | 0.52 % | 0.001254 | 0.001247 | - | 2만 | 21.09.27 |
|
| 7589 |
4ART Coin
 4ART
|
0.0006490 | 0 | - | - | - | - | 20.07.27 |
|
| 7590 |
Save America
 DJT
|
0.00001420 | 0 | - | - | - | - | 24.03.28 |
|
| 7591 |
FingerMonkeys
 FMT
|
0.00001356 | 0 | - | - | - | - | 25.06.13 |
|
| 7592 |
BRC App
 BRCT
|
0.00001225 | 0 | - | - | - | - | 24.01.17 |
|
| 7593 |
Raven Protocol
RAVEN
|
0.00005112 | 1.06 % | 0.00005166 | 0.00005112 | - | - | 19.06.19 |
|
| 7594 |
SMARTSET TOKEN
 SST
|
0.00005297 | 0 | - | - | - | - | 23.12.15 |
|
| 7595 |
EAFIN
 EAFIN
|
0.003798 | 0 | - | - | - | - | 25.01.28 |
|
| 7596 |
BNBXBT
 BNBXBT
|
0.0000002463 | 0 | - | - | - | - | 25.05.27 |
|
| 7597 |
Shiba Girlfriend
 SHIBGF
|
0.0₉1859 | 0 | - | - | - | - | 21.11.01 |
|
| 7598 |
OpenSwap Optimism Token
 OPENX
|
0.01292 | 2.37 % | 0.01292 | 0.01262 | - | 524.36 | 21.11.30 |
|
| 7599 |
ftm.guru
 ELITE
|
887.33 | 1.53 % | 887.33 | 873.92 | - | - | 21.10.28 |
|
| 7600 |
simbawifhat
 SWH
|
0.000002477 | 0 | - | - | - | - | 24.03.21 |
|