| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7501 |
Fortress Lending
 FTS
|
0.002634 | 0 | - | - | - | - | 21.05.05 |
|
| 7502 |
BitBegin
 BRIT
|
0.9901 | 0.05 % | 0.9905 | 0.9901 | - | - | 22.02.24 |
|
| 7503 |
Polkagold
 PGOLD
|
0.07787 | 3.53 % | 0.08072 | 0.07787 | - | 8,010.90 | 23.11.13 |
|
| 7504 |
BighBull
 BIGB
|
0.001602 | 0 | - | - | - | - | 22.05.17 |
|
| 7505 |
TYBENG
 TYBENG
|
0.0001736 | 0.52 % | 0.0001736 | 0.0001727 | - | 408만 | 24.06.06 |
|
| 7506 |
FourCZ
 4CZ
|
0.0₆2983 | 0 | - | - | - | - | 24.05.07 |
|
| 7507 |
Quick Transfer coin
 QTCC
|
0.0006750 | 0.04 % | 0.0006752 | 0.0006750 | - | - | 21.04.08 |
|
| 7508 |
KYRA
 KYRA
|
0.001139 | 12.45 % | 0.001301 | 0.001139 | - | 3만 | 24.10.25 |
|
| 7509 |
Fofar (fofar.tech)
 FOFAR
|
0.000004063 | 7.39 % | 0.000004387 | 0.000004063 | - | 1,055.40 | 24.07.11 |
|
| 7510 |
Berry
 BERRY
|
0.0002290 | 1.72 % | 0.0002330 | 0.0002290 | - | 88만 | 20.08.06 |
|
| 7511 |
BITCOIN ADDITIONAL
 BTCA
|
87662.61 | 3.69 % | 91014.9 | 87662.61 | - | 5,605.77 | 22.04.14 |
|
| 7512 |
PEPE (Ordinals)
 PEPEBRC
|
0.1079 | 12.37 % | 0.1232 | 0.1079 | - | 24만 | 23.05.20 |
|
| 7513 |
SolCard
 SOLC
|
0.03519 | 11.4 % | 0.03971 | 0.03519 | - | 14만 | 24.03.18 |
|
| 7514 |
LEOX
 LEOX
|
0.2133 | 1.82 % | 0.2173 | 0.2133 | - | 5만 | 22.09.23 |
|
| 7515 |
Xahau
 XAH
|
0.05080 | 0.64 % | 0.05113 | 0.05080 | - | 3만 | 23.11.30 |
|
| 7516 |
Poncho
 PONCHO
|
0.1926 | 0.34 % | 0.1933 | 0.1926 | - | 4만 | 24.04.11 |
|
| 7517 |
FERMA SOSEDI
 FERMA
|
0.1207 | 0.65 % | 0.1207 | 0.1199 | - | 4만 | 23.02.14 |
|
| 7518 |
Erth Point
 ERTH
|
11.95 | 0 | - | - | - | - | 22.07.18 |
|
| 7519 |
Karen
KAREN
|
0.0001654 | 0.79 % | 0.0001667 | 0.0001654 | - | 125.22 | 24.04.19 |
|
| 7520 |
Precipitate.AI
 RAIN
|
0.002853 | 4.8 % | 0.002997 | 0.002853 | - | 2,407.91 | 23.06.30 |
|
| 7521 |
EverMoon
 EVERMOON
|
0.00008498 | 0 | - | - | - | - | 23.05.28 |
|
| 7522 |
Bombcrypto (MATIC)
 BOMB
|
0.008502 | 1.83 % | 0.008502 | 0.008349 | - | 2,627.49 | 22.07.08 |
|
| 7523 |
Onschain
 ONS
|
0.006156 | 0 | - | - | - | - | 23.05.25 |
|
| 7524 |
Savvy
 SVY
|
0.01901 | 8.22 % | 0.02071 | 0.01901 | - | 0.04 | 23.06.29 |
|
| 7525 |
Pink BNB
 PNB
|
0.0₈7970 | 0 | - | - | - | - | 23.03.20 |
|
| 7526 |
Starship
 STARSHIP
|
0.₁₂1820 | 0.01 % | 0.₁₂1820 | 0.₁₂1820 | - | - | 23.12.19 |
|
| 7527 |
GoCharge Tech
 CHARGED
|
0.002140 | 6.84 % | 0.002297 | 0.002140 | - | - | 23.11.15 |
|
| 7528 |
Bonded Cronos
 BCRO
|
0.1089 | 0 | - | - | - | - | 22.06.29 |
|
| 7529 |
Class Coin
 CLASS
|
0.00003540 | 2.36 % | 0.00003625 | 0.00003540 | - | 20.00 | 22.03.18 |
|
| 7530 |
Vendit
 VNDT
|
0.0004715 | 0.05 % | 0.0004717 | 0.0004715 | - | 3.00 | 21.09.01 |
|
| 7531 |
Hummingbird Finance (Old)
 HMNG
|
0.₁₂9439 | 0.65 % | 0.₁₂9500 | 0.₁₂9439 | - | 1.29 | 21.05.12 |
|
| 7532 |
SWAP315
 S315
|
0.01113 | 0.23 % | 0.01113 | 0.01110 | - | 46.60 | 24.06.12 |
|
| 7533 |
Swinca
 SWI
|
0.000006620 | 0.65 % | 0.000006663 | 0.000006620 | - | 0.04 | 22.05.11 |
|
| 7534 |
MyToken
 MT
|
0.00009500 | 0.05 % | 0.00009504 | 0.00009500 | - | 12.13 | 18.05.07 |
|
| 7535 |
Lyfe Silver
 LSILVER
|
0.7878 | 0 | - | - | - | - | 22.02.25 |
|
| 7536 |
Meeds
 MEED
|
0.2703 | 5.46 % | 0.2858 | 0.2703 | - | - | 23.05.19 |
|
| 7537 |
FIDO
 FIDO
|
0.00001748 | 12 % | 0.00001748 | 0.00001561 | - | 9,816.52 | 23.11.13 |
|
| 7538 |
GeroWallet
 GERO
|
0.008342 | 0 | - | - | - | - | 21.05.18 |
|
| 7539 |
Zeta
 ZEX
|
0.08673 | 6.79 % | 0.08673 | 0.08121 | - | 177만 | 24.07.01 |
|
| 7540 |
ZUZU
 ZUZU
|
0.0003173 | 4.55 % | 0.0003324 | 0.0003173 | - | 211.17 | 24.06.10 |
|
| 7541 |
King Neiro
 KINGNEIRO
|
0.₁₂1056 | 2.02 % | 0.₁₂1077 | 0.₁₂1056 | - | 872.89 | 24.10.25 |
|
| 7542 |
Mobile Liquidity
 MOLI
|
0.08978 | 24.23 % | 0.1184 | 0.08978 | - | 38만 | 24.07.11 |
|
| 7543 |
Kamino Finance
 KMNO
|
0.1339 | 7.85 % | 0.1453 | 0.1339 | - | 1,225만 | 24.04.30 |
|
| 7544 |
AI PEPE KING
 AIPEPE
|
0.0₉6439 | 13.85 % | 0.0₉7474 | 0.0₉6439 | - | 6만 | 23.06.05 |
|
| 7545 |
SpacePi (ETH)
 SPACEPI
|
0.0₈1567 | 6.15 % | 0.0₈1669 | 0.0₈1567 | - | 9만 | 23.10.27 |
|
| 7546 |
Multi AI
 MAI
|
0.001873 | 4.75 % | 0.001966 | 0.001873 | - | 1,875.46 | 24.02.28 |
|
| 7547 |
Temtum
 TEM
|
0.1949 | 4.2 % | 0.2035 | 0.1949 | - | 25.25 | 20.07.28 |
|
| 7548 |
Fantaverse
 UT
|
0.001597 | 2.53 % | 0.001597 | 0.001557 | - | 14만 | 23.01.31 |
|
| 7549 |
SHIBAAI
 SHIBAAI
|
0.0₈2019 | 5.23 % | 0.0₈2131 | 0.0₈2019 | - | 11만 | 24.03.06 |
|
| 7550 |
L
 $L
|
0.0₆5371 | 0.01 % | 0.0₆5371 | 0.0₆5371 | - | - | 23.06.27 |
|
| 7551 |
Megapix
 MPIX
|
0.0001326 | 24.2 % | 0.0001750 | 0.0001326 | - | 4,096.30 | 24.02.20 |
|
| 7552 |
SolTradingBot
STBOT
|
0.001253 | 5.86 % | 0.001331 | 0.001253 | - | 1,859.29 | 23.12.13 |
|
| 7553 |
OVO
 OVO
|
0.0002584 | 28.94 % | 0.0003636 | 0.0002584 | - | 3,314.51 | 23.03.24 |
|
| 7554 |
Bitcointry Token
 BTTY
|
0.0005252 | 0.91 % | 0.0005300 | 0.0005252 | - | 2만 | 23.02.22 |
|
| 7555 |
Metagame Arena
 MGA
|
0.002148 | 0.01 % | 0.002148 | 0.002147 | - | 34.25 | 21.12.10 |
|
| 7556 |
Chronos
 CHR
|
0.002818 | 4.24 % | 0.002943 | 0.002818 | - | 60.50 | 23.03.30 |
|
| 7557 |
DarkMatter
 DMT
|
0.001491 | 0 | - | - | - | - | 22.01.20 |
|
| 7558 |
Vira-lata Finance
 REAU
|
0.0₈1796 | 3.86 % | 0.0₈1796 | 0.0₈1729 | - | 151.01 | 21.04.21 |
|
| 7559 |
Aavegotchi FUD
 FUD
|
0.0001096 | 2.49 % | 0.0001124 | 0.0001096 | - | 135.32 | 22.04.01 |
|
| 7560 |
PlatinX
 PTX
|
0.002300 | 0.05 % | 0.002301 | 0.002300 | - | - | 22.02.21 |
|
| 7561 |
Ionic Pocket Token
 INP
|
0.0001035 | 0 | - | - | - | - | 24.04.01 |
|
| 7562 |
FrogeX
 FROGEX
|
0.0000004263 | 0 | - | - | - | - | 21.04.15 |
|
| 7563 |
SwirlToken
 SWIRLX
|
0.00001683 | 0 | - | - | - | - | 23.02.21 |
|
| 7564 |
BEETroot
 BEET
|
0.000003734 | 4.88 % | 0.000003925 | 0.000003734 | - | 23.19 | 23.06.26 |
|
| 7565 |
CTBNETWORK
 CTB/WBNB
|
0.₁₄0460 | - % | 0.₁₄0460 | 0.₁₄0460 | - | - | 23.05.22 |
|
| 7566 |
Jeetolax
 JEETOLAX
|
0.00009411 | 6.12 % | 0.0001002 | 0.00009411 | - | 1,005.71 | 24.06.12 |
|
| 7567 |
Sell Token
 SELLC
|
0.001323 | 1.8 % | 0.001323 | 0.001300 | - | 0.03 | 23.04.17 |
|
| 7568 |
Zippie
 ZIPT
|
0.0003693 | 4.69 % | 0.0003875 | 0.0003693 | - | 263.80 | 18.05.13 |
|
| 7569 |
Upfire
 UPR
|
0.0004710 | 0.05 % | 0.0004712 | 0.0004710 | - | - | 21.05.11 |
|
| 7570 |
Kitten Coin
 KITTENS
|
0.0₁₀6193 | 0 | - | - | - | - | 22.02.25 |
|
| 7571 |
Yorkie Doge
 YDOGE
|
0.0₆4164 | 0 | - | - | - | - | 23.04.07 |
|
| 7572 |
PIPI
 PIPI
|
0.0₈3611 | 0.75 % | 0.0₈3611 | 0.0₈3584 | - | 3.39 | 23.11.14 |
|
| 7573 |
LUXWORLD
 LUX
|
0.002253 | 0 | - | - | - | - | 23.02.09 |
|
| 7574 |
HAMSTER WIF HAT
 WIF
|
0.00002898 | 40.15 % | 0.00002898 | 0.00002068 | - | 4,829.99 | 24.06.10 |
|
| 7575 |
Chang (BNB)
 CHANG
|
0.₁₃9649 | 1.14 % | 0.₁₃9649 | 0.₁₃9540 | - | 10.98 | 24.10.25 |
|
| 7576 |
Ninja Squad Token
 NST
|
4.05 | 10.64 % | 4.54 | 4.05 | - | 155만 | 22.01.04 |
|
| 7577 |
rats (Ordinals)
 rats
|
0.0001048 | 11.26 % | 0.0001181 | 0.0001048 | - | 4,718만 | 23.11.20 |
|
| 7578 |
Peapods Finance
 PEAS
|
5.79 | 0.88 % | 5.84 | 5.79 | - | 68만 | 24.01.26 |
|
| 7579 |
Ethereum Gold
 ETHG
|
0.02700 | 1.8 % | 0.02700 | 0.02652 | - | 1,409.05 | 23.05.05 |
|
| 7580 |
HarryPotterObamaInu
 INU
|
0.0001781 | 0 | - | - | - | - | 23.08.25 |
|
| 7581 |
Black Token
 BLACK
|
0.0001279 | 0 | - | - | - | - | 22.12.05 |
|
| 7582 |
EFK Token
 EFK
|
0.004650 | 0.05 % | 0.004652 | 0.004650 | - | 2만 | 22.10.20 |
|
| 7583 |
TON Token
 TON
|
0.1185 | 74.11 % | 0.4578 | 0.1185 | - | 2만 | 20.09.04 |
|
| 7584 |
The Three Kingdoms
 TTK
|
0.0002033 | 3.21 % | 0.0002100 | 0.0002033 | - | 883.23 | 21.10.12 |
|
| 7585 |
Ajna Protocol
 AJNA
|
0.009904 | 0.83 % | 0.009904 | 0.009822 | - | 14만 | 23.05.02 |
|
| 7586 |
New World Order
 STATE
|
0.0₈5947 | 23.51 % | 0.0₈7774 | 0.0₈5947 | - | 6,373.42 | 22.09.22 |
|
| 7587 |
YOUWHO
 YOU
|
0.0006366 | 0 | - | - | - | - | 24.04.25 |
|
| 7588 |
Silly Patek
 PATEK
|
0.00002675 | 5.37 % | 0.00002827 | 0.00002675 | - | 61.51 | 24.04.26 |
|
| 7589 |
MONNOS
 MNS
|
0.00003936 | 3.57 % | 0.00004081 | 0.00003936 | - | 343.42 | 20.06.17 |
|
| 7590 |
Dobby
 DOBBY
|
0.0₁₀5635 | 2.5 % | 0.0₁₀5780 | 0.0₁₀5635 | - | 799.98 | 23.06.03 |
|
| 7591 |
xCRX
 XCRX
|
0.001727 | 3.2 % | 0.001784 | 0.001727 | - | 799.82 | 22.10.31 |
|
| 7592 |
Liquid Collectibles
 LICO
|
0.0002668 | 4.17 % | 0.0002783 | 0.0002668 | - | 117.76 | 21.11.02 |
|
| 7593 |
WEB5 Inu
 WEB5
|
0.0₁₀9393 | 0.7 % | 0.0₁₀9459 | 0.0₁₀9393 | - | 2.57 | 22.09.29 |
|
| 7594 |
AutoShark
 JAWS
|
0.0002547 | 0 | - | - | - | - | 21.06.07 |
|
| 7595 |
Not a lion, a...
 NALA
|
0.0001502 | 0 | - | - | - | - | 24.04.08 |
|
| 7596 |
Adroverse
 ADR
|
0.00001669 | 0 | - | - | - | - | 22.02.22 |
|
| 7597 |
Eagle AI
 EAI
|
0.08401 | 15.06 % | 0.09890 | 0.08401 | - | 16만 | 24.06.12 |
|
| 7598 |
BitOrbit
 BITORB
|
0.001080 | 10.65 % | 0.001080 | 0.0009762 | - | 0.03 | 21.10.02 |
|
| 7599 |
DAOstack
 GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
| 7600 |
Cryption Network
 CNT
|
0.0₈7207 | 0 | - | - | - | - | 21.05.12 |
|