# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7701 |
SquadSwap
SQUAD
|
0.03893 | 1.25 % | 0.03942 | 0.03893 | - | 161.71 | 24.03.22 |
|
7702 |
Ripio Credit Network
RCN
|
0.001202 | 7.57 % | 0.001300 | 0.001202 | - | 352.54 | 17.10.26 |
|
7703 |
ROPE Token
ROPE
|
0.003021 | 0 | - | - | - | - | 21.04.27 |
|
7704 |
Darüşşafaka Spor Kulübü Token
DSK
|
0.009599 | 4.5 % | 0.009599 | 0.009185 | - | 1만 | 22.06.13 |
|
7705 |
Ponke BNB
PONKE BNB
|
0.₁₂1089 | 10.69 % | 0.₁₂1089 | 0.₁₃9838 | - | 66.45 | 24.02.29 |
|
7706 |
Grok Bank
GROKBANK
|
0.₁₂1141 | 0.01 % | 0.₁₂1141 | 0.₁₂1141 | - | - | 24.01.03 |
|
7707 |
Moo deng(moodeng.cfd)
MOODENG
|
0.01069 | 0 | - | - | - | - | 24.10.11 |
|
7708 |
Tao Te Ching
TTC
|
9.04 | 0 | - | - | - | - | 22.07.29 |
|
7709 |
Wrapped Pepe
WPEPE
|
0.0001499 | 0 | - | - | - | - | 23.07.14 |
|
7710 |
KGB protocol
KGB
|
0.0000009300 | 1.03 % | 0.0000009300 | 0.0000009204 | - | 1,204.40 | 24.06.12 |
|
7711 |
Avian
AVN
|
0.003718 | 0 | - | - | - | 0.10 | 23.04.17 |
|
7712 |
Sakura Bloom
SKB
|
0.0004537 | 3.7 % | 0.0004711 | 0.0004537 | - | - | 18.05.15 |
|
7713 |
TheFutbolCoin
TFC
|
0.07437 | 3.65 % | 0.07719 | 0.07437 | - | - | 21.05.17 |
|
7714 |
DeltaFi
DELFI
|
0.0005077 | 0 | - | - | - | - | 22.03.05 |
|
7715 |
Agility LSD
AGI
|
0.001200 | 0.01 % | 0.001200 | 0.001200 | - | 5.59 | 23.04.11 |
|
7716 |
PEIPEI
PEIPEI
|
0.0₉1085 | 0 | - | - | - | - | 23.11.22 |
|
7717 |
SUKI
SUKI
|
0.0001242 | 1.92 % | 0.0001266 | 0.0001242 | - | 422.36 | 24.09.19 |
|
7718 |
STMAN | Stickman's Battleground NFT Game
STMAN
|
0.00003748 | 0 | - | - | - | - | 21.12.02 |
|
7719 |
FWOG
FWOG
|
0.0₈1277 | 19 % | 0.0₈1577 | 0.0₈1277 | - | 4만 | 24.10.18 |
|
7720 |
SolGPT
GPT
|
0.0001292 | 12.01 % | 0.0001468 | 0.0001292 | - | 8,739.96 | 24.05.07 |
|
7721 |
The Libertarian Dog
LIBERTA
|
0.001447 | 4.72 % | 0.001518 | 0.001447 | - | 27만 | 24.06.14 |
|
7722 |
Doggo (doggocto.com)
DOGGO
|
0.000009122 | 6.3 % | 0.000009734 | 0.000009122 | - | 252만 | 24.10.03 |
|
7723 |
GoldenCat
CATS
|
0.000001021 | 23.04 % | 0.000001327 | 0.000001021 | - | 69만 | 24.10.25 |
|
7724 |
The Eagle Of Truth
EGL
|
0.003169 | 45.82 % | 0.003169 | 0.002173 | - | 2만 | 24.08.17 |
|
7725 |
Wrapped XDAI
wxDai
|
0.9999 | 0.01 % | 0.9999 | 0.9999 | - | 126만 | 21.03.30 |
|
7726 |
STON.fi
STON
|
4.33 | 8.63 % | 4.74 | 4.33 | - | 35만 | 23.10.26 |
|
7727 |
MikeToken
MKT
|
0.0₉5346 | 0.9 % | 0.0₉5346 | 0.0₉5298 | - | 25만 | 23.11.29 |
|
7728 |
Utility Nexusmind
UNMD
|
14.01 | 3.93 % | 14.59 | 14.01 | - | 12만 | 24.02.13 |
|
7729 |
Dopamine App
DOPE
|
0.001900 | 0.38 % | 0.001900 | 0.001892 | - | 799.22 | 21.11.20 |
|
7730 |
Clips
CLIPS
|
0.0000003729 | 6.95 % | 0.0000004008 | 0.0000003729 | - | 6만 | 23.05.06 |
|
7731 |
RIKEZA
RIK
|
0.000008374 | 2.3 % | 0.000008374 | 0.000008185 | - | 6만 | 22.03.08 |
|
7732 |
Queen of Engrand
QUEEN
|
0.00005301 | 4.83 % | 0.00005301 | 0.00005056 | - | 234.13 | 24.04.12 |
|
7733 |
DYOR Coin
DYOR
|
8.47 | 0 | - | - | - | - | 23.08.22 |
|
7734 |
FunFi
FNF
|
0.0₉1690 | 14.17 % | 0.0₉1690 | 0.0₉1480 | - | 1만 | 22.06.03 |
|
7735 |
Moola Celo EUR
mCEUR
|
1.05 | 0.59 % | 1.05 | 1.05 | - | 6,794.19 | 22.01.20 |
|
7736 |
YES
YES
|
5.61 | 9.42 % | 5.61 | 5.13 | - | 2만 | 24.02.08 |
|
7737 |
Buffer Finance
BFR
|
0.01667 | 7.29 % | 0.01798 | 0.01667 | - | 739.85 | 21.10.07 |
|
7738 |
XIDO FINANCE
XIDO
|
0.8700 | 3.77 % | 0.8700 | 0.8383 | - | 284.20 | 21.11.30 |
|
7739 |
CircleSwap
CIR
|
0.07855 | 4.24 % | 0.08202 | 0.07855 | - | 1,143.43 | 21.01.04 |
|
7740 |
Troll Face
TROLL
|
0.0₉8612 | 2.25 % | 0.0₉8809 | 0.0₉8612 | - | 54.11 | 23.05.08 |
|
7741 |
SmartCredit Token
SMARTCREDIT
|
0.3133 | 4.44 % | 0.3278 | 0.3133 | - | 20.50 | 20.11.05 |
|
7742 |
SafeBull
SAFEBULL
|
0.0₁₀6373 | 4.15 % | 0.0₁₀6373 | 0.0₁₀6119 | - | 1,545.16 | 21.06.25 |
|
7743 |
BABY NEIRO
BABY NEIRO
|
0.00004505 | 3.19 % | 0.00004653 | 0.00004505 | - | 722.04 | 24.10.14 |
|
7744 |
Bullshit Inu
BULL
|
0.0₆1011 | 0.54 % | 0.0₆1016 | 0.0₆1011 | - | 6.77 | 22.05.17 |
|
7745 |
TopManager
TMT
|
0.06770 | 0 | - | - | - | - | 22.01.11 |
|
7746 |
LuckyStar
LUCK
|
0.0001484 | 0 | - | - | - | - | 23.06.06 |
|
7747 |
Joint Ventures
JOINT
|
0.0004537 | 3.7 % | 0.0004711 | 0.0004537 | - | - | 18.09.17 |
|
7748 |
Bezoge Earth
BEZOGE
|
0.0₁₀1006 | 3.41 % | 0.0₁₀1041 | 0.0₁₀1006 | - | 1,436.00 | 21.05.21 |
|
7749 |
Zoro Inu
ZORO
|
0.0₉2986 | 0 | - | - | - | - | 22.03.06 |
|
7750 |
Crypto SDG
SDG
|
0.0007302 | 0.04 % | 0.0007304 | 0.0007302 | - | - | 23.04.11 |
|
7751 |
SimpleHub
SHUB
|
0.00001400 | 0 | - | - | - | - | 23.11.22 |
|
7752 |
DSC
DSC
|
0.006232 | 1.43 % | 0.006232 | 0.006144 | - | 8,415.68 | 24.08.29 |
|
7753 |
Neiro 2.0
NEIRO
|
0.000008099 | 0 | - | - | - | - | 24.09.19 |
|
7754 |
Metaworld
MW
|
0.00004483 | 0 | - | - | - | - | 21.12.24 |
|
7755 |
Melon Dog
MELON
|
0.01285 | 13.63 % | 0.01487 | 0.01285 | - | 29만 | 24.11.11 |
|
7756 |
GOAT AI
GOATAI
|
0.₁₂1007 | 17.34 % | 0.₁₂1218 | 0.₁₂1007 | - | 1,602.01 | 24.10.18 |
|
7757 |
StaFi Staked ETH
RETH
|
2630.98 | 0 | - | - | - | - | 23.03.29 |
|
7758 |
Davinci
WTF
|
40.53 | 0 | - | - | - | - | 24.05.07 |
|
7759 |
BONES•OF•BITDOG
BONES
|
0.001199 | 0.01 % | 0.001199 | 0.001198 | - | - | 24.06.14 |
|
7760 |
MooMoo Token
MOO
|
0.0005367 | 11.5 % | 0.0006064 | 0.0005367 | - | 1만 | 24.10.03 |
|
7761 |
Clap Cat
CLAP
|
0.003295 | 21.16 % | 0.004179 | 0.003295 | - | 21만 | 24.10.25 |
|
7762 |
Bitcoin Black Credit Card
BBCC
|
0.00004238 | 0 | - | - | - | - | 24.07.19 |
|
7763 |
Beers
BEER
|
0.00003285 | 99.91 % | 0.03367 | 0.00003285 | - | 20만 | 24.07.09 |
|
7764 |
Justin MEME
Sun
|
0.00001132 | 0 | - | - | - | - | 24.08.17 |
|
7765 |
Mythos
MYTH
|
0.1839 | 1.06 % | 0.1839 | 0.1819 | - | 15만 | 22.10.10 |
|
7766 |
Anita Max Wynn
WYNN
|
0.002090 | 39.76 % | 0.003470 | 0.002090 | - | 108만 | 24.01.23 |
|
7767 |
Pando
PANDO
|
0.0001323 | 0.02 % | 0.0001323 | 0.0001323 | - | 5만 | 21.03.08 |
|
7768 |
Index Cooperative
INDEX
|
3.21 | 3.63 % | 3.33 | 3.21 | - | 13만 | 20.10.08 |
|
7769 |
FaceDAO
FACEDAO
|
0.0₉8702 | 2.34 % | 0.0₉8702 | 0.0₉8502 | - | 3,814.51 | 22.03.15 |
|
7770 |
IGUP (IguVerse)
IGUP
|
0.0007149 | 2.1 % | 0.0007302 | 0.0007149 | - | 131.13 | 22.12.04 |
|
7771 |
BIBI
BIBI
|
0.0₉7536 | 2.9 % | 0.0₉7761 | 0.0₉7536 | - | 9만 | 23.05.08 |
|
7772 |
Volare Network
VOLR
|
0.6151 | 0.08 % | 0.6156 | 0.6151 | - | 1만 | 22.08.03 |
|
7773 |
StellaSwap
STELLA
|
0.04910 | 2.56 % | 0.04910 | 0.04787 | - | 3만 | 22.01.16 |
|
7774 |
Savanna
SVN
|
0.0007908 | 4.27 % | 0.0007908 | 0.0007584 | - | 419.43 | 22.02.18 |
|
7775 |
Black Dragon
BLACKDRAGON
|
0.0₆7913 | 7.43 % | 0.0₆8547 | 0.0₆7913 | - | 3만 | 24.03.04 |
|
7776 |
OrdiGen
ODGN
|
0.00008626 | 0 | - | - | - | - | 24.03.15 |
|
7777 |
AITK
AITK
|
0.₁₁2994 | 61.56 % | 0.₁₁7789 | 0.₁₁2994 | - | 2.74 | 24.03.14 |
|
7778 |
Dao Space
DAOP
|
0.004870 | 2.65 % | 0.005002 | 0.004870 | - | 637.68 | 23.03.15 |
|
7779 |
MonoX Protocol
MONO
|
0.0002999 | 0 | - | - | - | - | 21.11.25 |
|
7780 |
GalaxiaVerse
GLXIA
|
0.000001426 | 2.54 % | 0.000001426 | 0.000001390 | - | 2,932.25 | 23.03.29 |
|
7781 |
Flozo Game Token
FGT
|
0.0002568 | 0 | - | - | - | - | 24.04.12 |
|
7782 |
GlitzKoin
GTN
|
0.03070 | 0.05 % | 0.03071 | 0.03070 | - | 7.70 | 19.05.07 |
|
7783 |
ZCore Network
ZCR
|
0.00003818 | 12 % | 0.00004339 | 0.00003818 | - | 223.43 | 18.08.13 |
|
7784 |
Unlimited Network
UWU
|
0.005860 | 0 | - | - | - | - | 23.06.23 |
|
7785 |
The Green World
TGW
|
0.6251 | 0.91 % | 0.6308 | 0.6251 | - | 2만 | 24.10.14 |
|
7786 |
Elon404
ELON404
|
0.₁₂2819 | 0.01 % | 0.₁₂2819 | 0.₁₂2819 | - | - | 24.02.22 |
|
7787 |
dogwiffork
FORK
|
0.0002616 | 1.95 % | 0.0002667 | 0.0002616 | - | 20.75 | 24.02.02 |
|
7788 |
TrumpWifHat
TWIN
|
0.0001173 | 1.04 % | 0.0001185 | 0.0001173 | - | 126.36 | 24.06.12 |
|
7789 |
WePower
WPR
|
0.00003776 | 0 | - | - | - | - | 18.02.09 |
|
7790 |
Datarius Credit
DTRC
|
0.00004096 | 4.69 % | 0.00004298 | 0.00004096 | - | - | 18.05.21 |
|
7791 |
Unicly
UNIC
|
0.7126 | 0 | - | - | - | - | 21.05.21 |
|
7792 |
Food Bank
FOOD
|
0.₁₁2000 | 0.05 % | 0.₁₁2000 | 0.₁₁2000 | - | - | 22.03.07 |
|
7793 |
CubeBase
CUBEB
|
0.00007261 | 0 | - | - | - | - | 23.04.11 |
|
7794 |
God Of Wealth
GOW39
|
0.000001234 | 0 | - | - | - | - | 23.11.23 |
|
7795 |
SmartWorld Global
SWGT
|
0.1753 | 6.47 % | 0.1875 | 0.1753 | - | 97만 | 24.08.30 |
|
7796 |
UNIX
UNIX
|
19.68 | 1.32 % | 19.68 | 19.42 | - | - | 24.05.06 |
|
7797 |
TrumpEffect69420
TRUMP
|
0.005221 | 54.08 % | 0.005221 | 0.003388 | - | 7만 | 24.11.11 |
|
7798 |
Cheems (cheems.pet)
CHEEMS
|
0.0000004150 | 14.51 % | 0.0000004854 | 0.0000004150 | - | 2,084만 | 24.10.03 |
|
7799 |
Pepeandybrettlandwolf
BOYS
|
0.0₆1333 | 0 | - | - | - | - | 24.05.07 |
|
7800 |
Wonder Energy Technology
WTE
|
0.3279 | 0.89 % | 0.3279 | 0.3250 | - | - | 24.10.03 |
|