| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8101 |
popo
 POPO
|
0.0₁₀3581 | 0.71 % | 0.0₁₀3606 | 0.0₁₀3581 | - | 26.36 | 23.06.12 |
|
| 8102 |
Arkadiko Finance
 DIKO
|
0.1503 | 16.82 % | 0.1806 | 0.1503 | - | 1,575.01 | 21.12.04 |
|
| 8103 |
FLORK BNB
 FLORK
|
0.0008153 | 0 | - | - | - | - | 24.04.03 |
|
| 8104 |
Elon Vitalik Pigs
 PIGS
|
0.0₁₀2355 | 0 | - | - | - | - | 24.03.22 |
|
| 8105 |
Arable Protocol
 ACRE
|
0.000006660 | 0 | - | - | - | - | 22.02.17 |
|
| 8106 |
Boe
 BOE
|
0.0001089 | 3.4 % | 0.0001127 | 0.0001089 | - | 1,065.36 | 24.04.02 |
|
| 8107 |
Rock
 ROCK
|
0.000001855 | 0 | - | - | - | - | 23.11.13 |
|
| 8108 |
DOGECOIN X
 DOGE
|
0.₁₄0000 | 0 | - | - | - | 54.13 | 23.11.17 |
|
| 8109 |
BarbieCrashBandicootRFK777Inu
 SOLANA 2.0
|
0.₁₄7869 | 0.01 % | 0.₁₄7869 | 0.₁₄7869 | - | - | 23.08.31 |
|
| 8110 |
Carl Johnson
 CJ
|
0.00001107 | 44.62 % | 0.00001107 | 0.000007658 | - | 29만 | 24.10.17 |
|
| 8111 |
Gravitas
 GRAVITAS
|
0.00002829 | 0 | - | - | - | - | 23.11.12 |
|
| 8112 |
Brett (brettsui.com)
 BRETT
|
0.0000009971 | 13.77 % | 0.000001156 | 0.0000009971 | - | 1,062.38 | 24.10.14 |
|
| 8113 |
Pepe Potato
 $MRPEPE
|
0.0₆1399 | 0 | - | - | - | - | 23.06.26 |
|
| 8114 |
WOW-token
 WOW
|
0.02205 | 0 | - | - | - | - | 22.04.14 |
|
| 8115 |
Ari Swap
 ARI
|
0.00002810 | 0 | - | - | - | - | 21.12.20 |
|
| 8116 |
VikkyToken
 VIKKY
|
0.00003089 | 2.91 % | 0.00003181 | 0.00003089 | - | - | 18.07.25 |
|
| 8117 |
SupremeX
 SXC
|
0.001786 | 2.13 % | 0.001824 | 0.001786 | - | - | 21.06.10 |
|
| 8118 |
Invesco QQQ Trust Defichain
 DQQQ
|
52.48 | 721.1 % | 52.48 | 6.39 | - | 237.38 | 22.03.16 |
|
| 8119 |
GPT Guru
 GPTG
|
0.0001176 | 0 | - | - | - | - | 23.04.18 |
|
| 8120 |
USDCASH
 USDCASH
|
1 | 0.98 % | 1 | 0.9975 | - | - | 23.11.29 |
|
| 8121 |
Ginnan Doge's Brother
 GINNAN
|
0.000005138 | 1.1 % | 0.000005195 | 0.000005138 | - | 2만 | 24.09.20 |
|
| 8122 |
Midnight
 NIGHT
|
0.00001094 | 0.63 % | 0.00001101 | 0.00001094 | - | 47.09 | 24.05.23 |
|
| 8123 |
Strategic Hub for Innovation in Blockchain
 SHIB
|
0.01391 | 6.39 % | 0.01391 | 0.01307 | - | 45만 | 24.11.12 |
|
| 8124 |
Kirokugo
 KIRO
|
0.00003752 | 32.01 % | 0.00005518 | 0.00003752 | - | 8,317.16 | 24.06.14 |
|
| 8125 |
MSQ Cycle Burn
 BURN
|
0.1561 | 0.06 % | 0.1561 | 0.1560 | - | 4,860.64 | 24.10.04 |
|
| 8126 |
SunMaga
 SUNMAGA
|
0.00001554 | 2.89 % | 0.00001600 | 0.00001554 | - | 141.10 | 24.09.02 |
|
| 8127 |
The Blue Hand
 BLU
|
0.003764 | 4.19 % | 0.003929 | 0.003764 | - | 0.22 | 24.07.27 |
|
| 8128 |
Catson
 CAT
|
0.0003257 | 1.31 % | 0.0003300 | 0.0003257 | - | 9,848.90 | 24.07.23 |
|
| 8129 |
Corn
CORN
|
0.001822 | 2.98 % | 0.001878 | 0.001822 | - | 5만 | 24.09.18 |
|
| 8130 |
Savings Dai
 SDAI
|
1.11 | 0.02 % | 1.11 | 1.11 | - | 2,085만 | 23.11.06 |
|
| 8131 |
Moonwell
 WELL
|
0.06168 | 8.89 % | 0.06770 | 0.06168 | - | 1,447만 | 22.06.23 |
|
| 8132 |
Gym Network
 GYMNET
|
0.01484 | 0.42 % | 0.01484 | 0.01478 | - | 21만 | 22.03.29 |
|
| 8133 |
BookOfBullrun
 BOOB
|
0.0005263 | 2.17 % | 0.0005380 | 0.0005263 | - | 614.63 | 24.04.10 |
|
| 8134 |
RoseWifHat
 ROSE
|
0.000002839 | 3 % | 0.000002927 | 0.000002839 | - | 720.43 | 24.04.03 |
|
| 8135 |
Fidira
 FID
|
0.002836 | 2.33 % | 0.002903 | 0.002836 | - | 368.17 | 21.10.26 |
|
| 8136 |
HYPERCOMIC
 HYCO
|
0.002475 | 30.77 % | 0.003575 | 0.002475 | - | 4만 | 22.11.18 |
|
| 8137 |
Taylor Swift's Cat BENJI
 BENJI
|
0.0004789 | 12.37 % | 0.0005464 | 0.0004789 | - | 2만 | 24.03.20 |
|
| 8138 |
Bonk of America
 BONKFA
|
0.0001612 | 0.59 % | 0.0001621 | 0.0001612 | - | 3만 | 24.04.11 |
|
| 8139 |
0xNumber
OXN
|
0.01595 | 2.04 % | 0.01628 | 0.01595 | - | 655.62 | 24.03.12 |
|
| 8140 |
Ardana
 DANA
|
0.001230 | 2.43 % | 0.001230 | 0.001200 | - | 322.89 | 21.10.15 |
|
| 8141 |
Mike Tython
 THAVAGE
|
0.004192 | 0.3 % | 0.004192 | 0.004179 | - | 20만 | 24.04.01 |
|
| 8142 |
Bitcoin Inu
 BTCINU
|
0.01494 | 3.33 % | 0.01545 | 0.01494 | - | 1,373.40 | 24.01.25 |
|
| 8143 |
Ankaragücü Fan Token
 ANKA
|
0.001030 | 0 | - | - | - | - | 22.11.03 |
|
| 8144 |
ETH 2.0
 ETH 2.0
|
0.₁₂7653 | 29.46 % | 0.₁₂7653 | 0.₁₂5911 | - | - | 23.10.02 |
|
| 8145 |
ContentBox
 BOX
|
0.00004403 | 0 | - | - | - | - | 18.07.19 |
|
| 8146 |
Baby Cat Coin
 BABYCATS
|
0.0₁₀3760 | 0.8 % | 0.0₁₀3760 | 0.0₁₀3730 | - | 64.40 | 22.02.25 |
|
| 8147 |
X AI
 X
|
0.0₈1085 | 33.29 % | 0.0₈1627 | 0.0₈1085 | - | 42.36 | 23.07.21 |
|
| 8148 |
StrongX
 STRONGX
|
0.04159 | 0 | - | - | - | - | 23.08.10 |
|
| 8149 |
X
 X
|
0.0002663 | 9.12 % | 0.0002930 | 0.0002663 | - | 4만 | 22.01.02 |
|
| 8150 |
Mingo
 MINGO
|
0.008615 | 14.78 % | 0.008615 | 0.007505 | - | 9,881.56 | 24.10.15 |
|
| 8151 |
NinjaCat
 NINJACAT
|
0.0005147 | 1 % | 0.0005147 | 0.0005096 | - | 177만 | 24.10.14 |
|
| 8152 |
Stuart Inu
 STUART
|
0.0₆7844 | 0 | - | - | - | - | 23.05.22 |
|
| 8153 |
Unreal Finance
 UGT
|
0.003274 | 2.94 % | 0.003373 | 0.003274 | - | 6.56 | 21.08.17 |
|
| 8154 |
RPS LEAGUE
 RPS
|
0.0002159 | 0 | - | - | - | - | 21.11.26 |
|
| 8155 |
WABnetwork
 WAB
|
0.00003089 | 2.91 % | 0.00003181 | 0.00003089 | - | - | 18.07.27 |
|
| 8156 |
Xiglute Coin
 XGC
|
0.0000002000 | 0.06 % | 0.0000002001 | 0.0000002000 | - | - | 21.06.15 |
|
| 8157 |
Vanguard S&P 500 ETF Tokenized Stock Defichain
 DVOO
|
60.17 | 805.01 % | 60.17 | 6.64 | - | - | 22.03.16 |
|
| 8158 |
Wrapped BESC
 WBESC
|
1.02 | 0 | - | - | - | - | 23.04.19 |
|
| 8159 |
BEG
 BEG
|
0.0₈2498 | 0 | - | - | - | - | 23.11.29 |
|
| 8160 |
America
 AMERICA
|
0.00001592 | 0 | - | - | - | - | 24.07.23 |
|
| 8161 |
SmartHub
 SMART
|
0.008809 | 0 | - | - | - | - | 24.08.30 |
|
| 8162 |
AIGPU Token
 AIGPU
|
0.0006593 | 1.48 % | 0.0006593 | 0.0006497 | - | 1,387.55 | 24.05.23 |
|
| 8163 |
KongSwap
 KONG
|
0.01230 | 1.16 % | 0.01244 | 0.01230 | - | 4,090.74 | 24.11.12 |
|
| 8164 |
Pochita
 POCHITA
|
0.0002676 | 24.13 % | 0.0003528 | 0.0002676 | - | 66만 | 24.10.03 |
|
| 8165 |
Simpson Tate (Solana)
 Tate
|
0.₁₃9677 | - % | 0.₁₃9677 | 0.₁₃9677 | - | - | 24.06.14 |
|
| 8166 |
Shitcoin (SOL)
 SHIT
|
0.003627 | 2.83 % | 0.003733 | 0.003627 | - | 40만 | 24.09.02 |
|
| 8167 |
Kamala Harris (kamalaharristoken.xyz)
 HARRIS
|
0.0000003398 | 0.13 % | 0.0000003403 | 0.0000003398 | - | 86만 | 24.07.27 |
|
| 8168 |
Cat Coin
 CAT
|
0.0000001169 | 0 | - | - | - | - | 24.07.23 |
|
| 8169 |
Cloud
 CLOUD
|
0.5486 | 6.13 % | 0.5844 | 0.5486 | - | 855만 | 24.07.19 |
|
| 8170 |
Rintaro
RINTARO
|
0.0001532 | 1.51 % | 0.0001556 | 0.0001532 | - | 2만 | 24.09.18 |
|
| 8171 |
Orchai
 OCH
|
0.2602 | 4.87 % | 0.2735 | 0.2602 | - | 4만 | 24.04.03 |
|
| 8172 |
Airbloc
 ABL
|
0.001575 | 1.57 % | 0.001600 | 0.001575 | - | 4만 | 18.08.13 |
|
| 8173 |
ONINO
 ONI
|
0.06717 | 5.25 % | 0.07089 | 0.06717 | - | 2만 | 22.01.24 |
|
| 8174 |
Utility Cjournal
 UCJL
|
8.91 | 2.31 % | 9.12 | 8.91 | - | 3만 | 23.08.30 |
|
| 8175 |
Arcas
 ARCAS
|
0.06609 | 4.17 % | 0.06896 | 0.06609 | - | 4,937.90 | 21.08.16 |
|
| 8176 |
Colle AI
COLLE
|
0.0009760 | 4 % | 0.001016 | 0.0009760 | - | 3만 | 24.04.21 |
|
| 8177 |
Bobo
 BOBO
|
0.0₆2758 | 0 | - | - | - | 1만 | 23.04.19 |
|
| 8178 |
Altbase
 ALTB
|
0.00008684 | 0.07 % | 0.00008689 | 0.00008684 | - | 83.85 | 21.10.28 |
|
| 8179 |
BemChain
 BCN
|
0.005394 | 1.73 % | 0.005488 | 0.005394 | - | 2,201.07 | 23.04.19 |
|
| 8180 |
coolcat
 COOL
|
0.00008414 | 9.6 % | 0.00009308 | 0.00008414 | - | 1,863.48 | 24.04.08 |
|
| 8181 |
Zyrri
 ZYR
|
0.004200 | 67.68 % | 0.004200 | 0.002504 | - | 59.29 | 23.09.06 |
|
| 8182 |
Flits
 FLS
|
0.001737 | 90.03 % | 0.001737 | 0.0009143 | - | 306.52 | 19.09.10 |
|
| 8183 |
ClaimSwap
 CLA
|
0.0008277 | 3.38 % | 0.0008277 | 0.0008006 | - | 87.46 | 22.02.24 |
|
| 8184 |
Yummi Universe
 YUMMI
|
0.00002167 | 0 | - | - | - | - | 22.05.15 |
|
| 8185 |
SUPER BONK
 BONK
|
0.₁₃7983 | 5.77 % | 0.₁₃8471 | 0.₁₃7983 | - | 25.19 | 24.03.20 |
|
| 8186 |
Ryoshi Token
 RYOSHI
|
0.0₉6964 | 59.03 % | 0.0₉6964 | 0.0₉4379 | - | 96.04 | 23.04.27 |
|
| 8187 |
Bog Coin
 BOG
|
0.0₆1053 | 16.26 % | 0.0₆1257 | 0.0₆1053 | - | 7만 | 24.10.17 |
|
| 8188 |
StickMan
 STIC
|
0.0₁₀1892 | 0.01 % | 0.0₁₀1892 | 0.0₁₀1892 | - | - | 23.06.12 |
|
| 8189 |
Labubu
 LABUBU
|
0.0003564 | 1.47 % | 0.0003617 | 0.0003564 | - | 2만 | 24.10.14 |
|
| 8190 |
Smart Aliens
 SAS
|
0.000009995 | 0 | - | - | - | - | 23.05.24 |
|
| 8191 |
Ballswap
 BSP
|
0.0000001599 | 5.91 % | 0.0000001700 | 0.0000001599 | - | - | 21.02.23 |
|
| 8192 |
Asian Fintech
 AFIN
|
0.0009580 | 0 | - | - | - | - | 19.05.20 |
|
| 8193 |
Pigeoncoin
 PGN
|
0.000007004 | 15.63 % | 0.000008301 | 0.000007004 | - | - | 18.07.30 |
|
| 8194 |
Anypad
 APAD
|
0.00006048 | 0.53 % | 0.00006048 | 0.00006016 | - | 0.45 | 21.06.16 |
|
| 8195 |
Vanguard Real Estate Tokenized Stock Defichain
 DVNQ
|
10.35 | 795.08 % | 10.35 | 1.15 | - | - | 22.03.16 |
|
| 8196 |
stoicDAO
 ZETA
|
0.0001710 | 0 | - | - | - | - | 23.11.29 |
|
| 8197 |
Hawk Ptah
 HAWKPTAH
|
0.0001027 | 0 | - | - | - | - | 24.07.23 |
|
| 8198 |
Soltalk AI
 TALK
|
0.001067 | 13.13 % | 0.001229 | 0.001067 | - | 522.03 | 24.05.23 |
|
| 8199 |
Aipocalypto
 AIPO
|
0.01185 | 2.53 % | 0.01215 | 0.01185 | - | 26만 | 24.11.12 |
|
| 8200 |
BLUB
 BLUB
|
0.0000001512 | 3.09 % | 0.0000001512 | 0.0000001466 | - | 307만 | 24.10.03 |
|