| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8201 |
Strawberry AI
 BERRY
|
0.2211 | 12.88 % | 0.2211 | 0.1959 | - | 62만 | 24.09.02 |
|
| 8202 |
Puppet
 PUPPET
|
0.00002856 | 4.27 % | 0.00002983 | 0.00002856 | - | 137.61 | 24.07.27 |
|
| 8203 |
Pizza (Ordinals)
 PIZZA
|
1.93 | 0.96 % | 1.95 | 1.93 | - | 800만 | 24.07.23 |
|
| 8204 |
Baby Miggles
 BABYMIGGLES
|
0.00001896 | 9.8 % | 0.00001896 | 0.00001727 | - | 1,013.86 | 24.07.19 |
|
| 8205 |
Make America Drill Again
MADA
|
0.0₆9908 | 2.95 % | 0.0000001020 | 0.0₆9908 | - | 77.54 | 24.09.18 |
|
| 8206 |
HugeWin
 HUGE
|
0.001496 | 0.13 % | 0.001496 | 0.001494 | - | 1,203만 | 24.03.21 |
|
| 8207 |
Olympus v2
 OHM
|
17.6 | 0.48 % | 17.68 | 17.6 | - | 97만 | 21.04.01 |
|
| 8208 |
AlienForm
 A4M
|
0.00003456 | 10.09 % | 0.00003843 | 0.00003456 | - | 18만 | 23.12.29 |
|
| 8209 |
SolFarm
 SFARM
|
0.05942 | 62.27 % | 0.05942 | 0.03662 | - | 2만 | 24.01.23 |
|
| 8210 |
Liquid Crypto
 LQDX
|
0.01904 | 5.3 % | 0.02010 | 0.01904 | - | 6,237.50 | 23.12.20 |
|
| 8211 |
Metaworld
 MWCC
|
0.002748 | 172.78 % | 0.002748 | 0.001007 | - | 27만 | 23.03.15 |
|
| 8212 |
PLT
 PLT
|
0.03839 | 1.35 % | 0.03891 | 0.03839 | - | 10만 | 21.12.20 |
|
| 8213 |
MindVerse
 MVERSE
|
0.01342 | 0 | - | - | - | - | 24.04.02 |
|
| 8214 |
Lemond
 LEMD
|
0.00002576 | 3.45 % | 0.00002576 | 0.00002490 | - | 164.06 | 21.04.26 |
|
| 8215 |
Satellite Doge-1 Mission
 DOGE-1
|
0.0005800 | 21.31 % | 0.0007371 | 0.0005800 | - | 8,851.25 | 23.11.20 |
|
| 8216 |
StarSharks (SSS)
 SSS
|
0.04547 | 0.32 % | 0.04547 | 0.04532 | - | 135.66 | 21.10.07 |
|
| 8217 |
Honey Badger
 HOBA
|
0.5624 | 26.77 % | 0.5624 | 0.4436 | - | 7만 | 24.04.02 |
|
| 8218 |
Empowa
 EMP
|
0.04250 | 3.84 % | 0.04420 | 0.04250 | - | 5,118.91 | 22.04.18 |
|
| 8219 |
CZUSD
 CZUSD
|
0.9714 | 1.27 % | 0.9839 | 0.9714 | - | 7,039.44 | 22.04.06 |
|
| 8220 |
CRED COIN PAY
 CRED
|
0.04572 | 2.97 % | 0.04712 | 0.04572 | - | 118.44 | 23.04.13 |
|
| 8221 |
Onlinebase
 ONLINE
|
0.0004750 | 0 | - | - | - | - | 23.06.01 |
|
| 8222 |
Nikola Tesla Token
 369
|
0.0000002298 | 1.63 % | 0.0000002336 | 0.0000002298 | - | 40.57 | 24.03.18 |
|
| 8223 |
Print Mining
 PRINT
|
0.03246 | 0 | - | - | - | - | 23.12.16 |
|
| 8224 |
Fuck Pepe
 FKPEPE
|
0.0₈1661 | 0 | - | - | - | - | 23.04.20 |
|
| 8225 |
Zynergy
 ZYN
|
0.00003946 | 0 | - | - | - | - | 23.04.11 |
|
| 8226 |
TSLA6900
 TSLA
|
0.0000007142 | 8.46 % | 0.0000007801 | 0.0000007142 | - | 1만 | 24.10.14 |
|
| 8227 |
Sector Finance
 SECT
|
0.03108 | 3.42 % | 0.03218 | 0.03108 | - | 23.53 | 23.03.23 |
|
| 8228 |
Skycoin
 SKY
|
0.05922 | 0.03 % | 0.05922 | 0.05919 | - | 90.91 | 17.04.17 |
|
| 8229 |
CollectCoin
 CLCT
|
0.004019 | 0 | - | - | - | - | 21.12.01 |
|
| 8230 |
Niobio
 NBR
|
0.04468 | 2.05 % | 0.04561 | 0.04468 | - | - | 18.07.31 |
|
| 8231 |
Curio Stable Coin
 CSC
|
0.000001210 | 0 | - | - | - | - | 21.06.19 |
|
| 8232 |
iShares MSCI World ETF Tokenized Stock Defichain
 DURTH
|
14.39 | 625.72 % | 14.39 | 1.98 | - | 8.65 | 22.03.16 |
|
| 8233 |
Z-Cubed
 Z3
|
0.002643 | 0 | - | - | - | - | 23.04.19 |
|
| 8234 |
X.COM
 XCOM
|
0.₁₃3351 | - % | 0.₁₃3351 | 0.₁₃3351 | - | - | 23.12.01 |
|
| 8235 |
Mister Miggles (SOL)
 MIGGLES
|
0.0002534 | 321.59 % | 0.0002534 | 0.00006011 | - | 6만 | 24.07.23 |
|
| 8236 |
RoaringPepe
 RPEPE
|
0.00004982 | 10.89 % | 0.00005591 | 0.00004982 | - | 1,533.43 | 24.05.23 |
|
| 8237 |
BabyPepe(babypepememe.vip)
 BABYPEPE
|
0.00002079 | 5.89 % | 0.00002079 | 0.00001964 | - | 2만 | 24.11.12 |
|
| 8238 |
Fwog (SOL)
 FWOG
|
0.6665 | 5.29 % | 0.7037 | 0.6665 | - | 4,728만 | 24.10.03 |
|
| 8239 |
Kmushicoin
KTV
|
0.2094 | 0.3 % | 0.2100 | 0.2094 | - | 2,144.15 | 20.04.13 |
|
| 8240 |
Aventa
 AVENT
|
0.0004173 | 8.52 % | 0.0004561 | 0.0004173 | - | 2만 | 24.10.04 |
|
| 8241 |
Bright Crypto Ai
 BCAI
|
0.00004780 | 19.75 % | 0.00004780 | 0.00003991 | - | 6만 | 24.08.14 |
|
| 8242 |
bullish
 BULLISH
|
0.00004915 | 33.97 % | 0.00007443 | 0.00004915 | - | 8,000.77 | 24.07.27 |
|
| 8243 |
Rizz
 RIZZ
|
0.007450 | 7.57 % | 0.007450 | 0.006926 | - | 2만 | 24.07.23 |
|
| 8244 |
Websea
 WBS
|
0.2613 | 6.56 % | 0.2613 | 0.2452 | - | 206만 | 23.12.19 |
|
| 8245 |
Switch
 SWITCH
|
0.0008447 | 3.18 % | 0.0008724 | 0.0008447 | - | 649.70 | 23.04.07 |
|
| 8246 |
Metacraft
 MCTP
|
0.3546 | 9.94 % | 0.3938 | 0.3546 | - | 75만 | 24.04.19 |
|
| 8247 |
Ducky City
 DCM
|
0.00003460 | 5.17 % | 0.00003648 | 0.00003460 | - | 40.64 | 24.04.03 |
|
| 8248 |
blue on base
 $BLUE
|
0.0₆3502 | 10.93 % | 0.0₆3502 | 0.0₆3157 | - | 11.74 | 24.04.16 |
|
| 8249 |
XOX Labs
 XOX
|
0.002357 | 0.3 % | 0.002364 | 0.002357 | - | 2.45 | 24.01.19 |
|
| 8250 |
Smart Game Finance
 SMART
|
0.002244 | 0.83 % | 0.002244 | 0.002225 | - | 67만 | 23.02.15 |
|
| 8251 |
BovineVerse Token
 BVT
|
0.01421 | 34.09 % | 0.02156 | 0.01421 | - | 4만 | 22.02.21 |
|
| 8252 |
Future1coin
 F1C
|
0.0003101 | 20.91 % | 0.0003101 | 0.0002565 | - | 3만 | 18.10.09 |
|
| 8253 |
Pera Finance
 PERA
|
0.0003476 | 19.59 % | 0.0004322 | 0.0003476 | - | 1,131.13 | 21.06.02 |
|
| 8254 |
LinkFi
 LINKFI
|
0.0001030 | 1.21 % | 0.0001043 | 0.0001030 | - | 86.95 | 24.01.25 |
|
| 8255 |
Wooooo! Coin
 WOOOOO!
|
0.0005058 | 0 | - | - | - | - | 24.01.09 |
|
| 8256 |
Solfiles
 FILES
|
0.0002989 | 4.97 % | 0.0003145 | 0.0002989 | - | 45.29 | 24.04.01 |
|
| 8257 |
AvocadoCoin
 AVDO
|
1042.06 | 14.18 % | 1214.15 | 1042.06 | - | 19만 | 22.02.21 |
|
| 8258 |
BIB Token
 BIB
|
0.00003838 | 0 | - | - | - | - | 22.12.13 |
|
| 8259 |
PeerMe
 SUPER
|
0.01294 | 0.67 % | 0.01303 | 0.01294 | - | 868.85 | 22.04.05 |
|
| 8260 |
ZCore Finance
 ZEFI
|
0.002473 | 1.86 % | 0.002520 | 0.002473 | - | 200.75 | 21.03.09 |
|
| 8261 |
Bitpaid Token
 BTP
|
0.09551 | 0.03 % | 0.09554 | 0.09551 | - | - | 22.04.06 |
|
| 8262 |
SoulSwap Finance
 SOUL
|
0.0005341 | 3.86 % | 0.0005555 | 0.0005341 | - | 82.58 | 21.10.27 |
|
| 8263 |
Hydro Protocol
 HDRO
|
0.04079 | 7.61 % | 0.04415 | 0.04079 | - | 16만 | 24.10.18 |
|
| 8264 |
MuskDragon
 DRAGON
|
0.0₆2447 | 0 | - | - | - | - | 24.02.12 |
|
| 8265 |
WoofOracle
 WFO
|
0.0₆1634 | 0 | - | - | - | - | 24.03.11 |
|
| 8266 |
GNOME
 GNOME
|
0.02625 | 0 | - | - | - | - | 21.12.06 |
|
| 8267 |
01coin
 ZOC
|
0.00006829 | 0 | - | - | - | - | 20.09.18 |
|
| 8268 |
Vivid Coin
 VIVID
|
0.001374 | 0 | - | - | - | - | 18.08.01 |
|
| 8269 |
Koji
 KOJI
|
0.0000005251 | 0.04 % | 0.0000005253 | 0.0000005251 | - | - | 21.06.27 |
|
| 8270 |
iShares Silver Trust Defichain
 DSLV
|
2.57 | 659.5 % | 2.57 | 0.3387 | - | - | 22.03.16 |
|
| 8271 |
Cope
 COPE
|
0.000004356 | 8.82 % | 0.000004356 | 0.000004003 | - | 2,748.27 | 23.04.19 |
|
| 8272 |
RMBCASH
 RMBCASH
|
0.1200 | 0.74 % | 0.1200 | 0.1191 | - | - | 23.12.01 |
|
| 8273 |
Twiggy
 TWIGGY
|
0.0001941 | 11.26 % | 0.0002187 | 0.0001941 | - | 45.74 | 24.07.23 |
|
| 8274 |
Degen Raffles
 RAFFLES
|
0.000005531 | 0 | - | - | - | - | 24.05.22 |
|
| 8275 |
Winnie the Poodle
 WINNIE
|
0.007722 | 0.59 % | 0.007722 | 0.007676 | - | 16만 | 24.11.12 |
|
| 8276 |
Trump Force 47
 TF47
|
0.002143 | 16.34 % | 0.002561 | 0.002143 | - | 1,558.88 | 24.10.04 |
|
| 8277 |
TRUMP AI
 TRUMP
|
0.0003374 | 104.11 % | 0.0003374 | 0.0001653 | - | 158만 | 24.08.28 |
|
| 8278 |
Broke Again
 BROKE
|
0.001163 | 1.15 % | 0.001177 | 0.001163 | - | 991.36 | 24.07.27 |
|
| 8279 |
NFMart
 NFM
|
0.000005591 | 3.41 % | 0.000005591 | 0.000005406 | - | 535.70 | 24.07.23 |
|
| 8280 |
AgentLayer
 AGENT
|
0.03031 | 0.11 % | 0.03034 | 0.03031 | - | 367만 | 24.09.17 |
|
| 8281 |
Lovely Finance [Old]
 LOVELY
|
0.000007627 | 108.14 % | 0.000007627 | 0.000003664 | - | 13만 | 21.10.06 |
|
| 8282 |
WhiteBIT Coin
 WBT
|
22.22 | 0.72 % | 22.38 | 22.22 | - | 3,193만 | 22.08.11 |
|
| 8283 |
Tipcoin
 TIP
|
0.00003695 | 4.89 % | 0.00003885 | 0.00003695 | - | 7만 | 23.09.19 |
|
| 8284 |
Fame MMA
 FAME
|
0.0003407 | 7.99 % | 0.0003702 | 0.0003407 | - | 7만 | 22.05.02 |
|
| 8285 |
NALS (Ordinals)
 NALS
|
0.05383 | 1.42 % | 0.05383 | 0.05308 | - | 14만 | 23.05.10 |
|
| 8286 |
DegenReborn
 DEGEN
|
0.0₆4483 | 3.92 % | 0.0₆4666 | 0.0₆4483 | - | 342.03 | 23.04.10 |
|
| 8287 |
Occam.Fi
 OCC
|
0.1114 | 15.72 % | 0.1322 | 0.1114 | - | 5만 | 21.04.09 |
|
| 8288 |
Decentralized Vulnerability Platform
 DVP
|
0.0001279 | 1.05 % | 0.0001292 | 0.0001279 | - | 3,797.65 | 19.09.11 |
|
| 8289 |
OTSea
 OTSEA
|
0.008539 | 3.59 % | 0.008539 | 0.008243 | - | 3만 | 23.11.03 |
|
| 8290 |
AndUsChain
 DEB
|
0.005698 | 15.49 % | 0.006742 | 0.005698 | - | 5만 | 21.11.17 |
|
| 8291 |
Tidalflats
 TIDE
|
0.0003968 | 5.56 % | 0.0003968 | 0.0003759 | - | 9,620.24 | 23.09.02 |
|
| 8292 |
Websser
 WEBSS
|
0.01908 | 0 | - | - | - | - | 24.04.24 |
|
| 8293 |
TipsyCoin
 $TIPSY
|
0.000004917 | 0.47 % | 0.000004917 | 0.000004894 | - | 74.93 | 22.04.11 |
|
| 8294 |
Solana Crash
 CRASH
|
0.0009775 | 11.53 % | 0.001104 | 0.0009775 | - | 2,703.35 | 24.04.16 |
|
| 8295 |
Concentrator
 CTR
|
0.3919 | 0 | - | - | - | - | 22.08.19 |
|
| 8296 |
Tigris
 TIG
|
0.06238 | 1.02 % | 0.06238 | 0.06175 | - | 66.17 | 23.06.06 |
|
| 8297 |
Ethane
 C2H6
|
0.9871 | 14.95 % | 1.16 | 0.9871 | - | 1만 | 23.06.27 |
|
| 8298 |
KumaDex Token
 dKUMA
|
0.0001496 | 9.98 % | 0.0001662 | 0.0001496 | - | 548.61 | 22.07.31 |
|
| 8299 |
CoinsPaid
 CPD
|
0.004627 | 0.18 % | 0.004635 | 0.004627 | - | 447.15 | 21.07.15 |
|
| 8300 |
Tom Coin
 TMC
|
0.0₁₀6900 | 1.43 % | 0.0₁₀6900 | 0.0₁₀6803 | - | - | 22.04.19 |
|