# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4101 |
RechargeGo
RCGE
|
0.01158 | 0.03 % | 0.01159 | 0.01158 | - | 2만 | 21.09.02 |
|
4102 |
ChillPill
$CHILL
|
0.0₉5129 | 17.74 % | 0.0₉6235 | 0.0₉5129 | - | 3,374.01 | 23.03.15 |
|
4103 |
Nifty League
NFTL
|
0.0005990 | 22.66 % | 0.0007744 | 0.0005990 | - | 3,189.09 | 21.10.20 |
|
4104 |
Vampire Inu
VAMPIRE
|
0.00002708 | 3.06 % | 0.00002793 | 0.00002708 | - | 230.80 | 21.06.19 |
|
4105 |
Artichoke Protocol
CHOKE
|
0.00004879 | 0 | - | - | - | - | 23.05.22 |
|
4106 |
U Coin
U
|
0.0₆9988 | 0 | - | - | - | - | 22.08.03 |
|
4107 |
The Everlasting Parachain
ELP
|
0.01876 | 0 | - | - | - | - | 21.06.10 |
|
4108 |
Omni Real Estate Token
ORT
|
0.0000001404 | 81.43 % | 0.0000001404 | 0.0₆7738 | - | 265.29 | 21.07.05 |
|
4109 |
PepeCoin
PEPE
|
0.0₉5041 | 36.93 % | 0.0₉5041 | 0.0₉3681 | - | 1,092.96 | 23.05.25 |
|
4110 |
POTTER
POTTER
|
0.0₈1581 | 0 | - | - | - | - | 23.05.26 |
|
4111 |
POP Network Token
POP
|
0.000006750 | 0.04 % | 0.000006753 | 0.000006750 | - | 24.11 | 20.10.10 |
|
4112 |
Grok Elo
GELO
|
0.₁₃8719 | 3.89 % | 0.₁₃8719 | 0.₁₃8393 | - | 8.34 | 23.12.11 |
|
4113 |
Story
STORY
|
0.00001712 | 4.24 % | 0.00001787 | 0.00001712 | - | 0.40 | 21.09.02 |
|
4114 |
Argus
ARGUS
|
0.0008936 | 2.05 % | 0.0009122 | 0.0008936 | - | - | 17.02.26 |
|
4115 |
CryptoBet
CBET
|
0.0008936 | 2.02 % | 0.0009119 | 0.0008936 | - | - | 20.06.01 |
|
4116 |
Multiverse Capital
MVC
|
0.0000003416 | 3.29 % | 0.0000003532 | 0.0000003416 | - | 31.22 | 21.12.02 |
|
4117 |
SoccerInu
SOCCER
|
0.0₁₀4800 | 0.04 % | 0.0₁₀4802 | 0.0₁₀4800 | - | - | 22.10.14 |
|
4118 |
SHIB2.0
SHIB2.0
|
0.00009467 | 0 | - | - | - | - | 23.06.29 |
|
4119 |
PEPE World
PEPE
|
0.0₁₀3055 | - % | 0.0₁₀3055 | 0.0₁₀3055 | - | - | 24.03.19 |
|
4120 |
PIGONK
PIGONK
|
0.000003350 | 0 | - | - | - | - | 24.05.06 |
|
4121 |
WJD
WJD
|
0.0₆7604 | 5.45 % | 0.0₆8042 | 0.0₆7604 | - | 383.79 | 24.05.27 |
|
4122 |
FHB
FHB
|
0.0000003034 | 0 | - | - | - | - | 24.06.25 |
|
4123 |
Gamia
GIA
|
0.00001163 | 0.38 % | 0.00001163 | 0.00001159 | - | 4.25 | 24.05.15 |
|
4124 |
AI FREEDOM TOKEN
AIF
|
0.000006418 | 0 | - | - | - | - | 24.06.18 |
|
4125 |
Undead Sols
SOL
|
149.68 | 2.32 % | 149.68 | 146.27 | - | - | 21.11.26 |
|
4126 |
tooker kurlson
TOOKER
|
0.02352 | 14.8 % | 0.02760 | 0.02352 | - | 120만 | 24.04.29 |
|
4127 |
Virtual Coin
VRC
|
0.09926 | 1.56 % | 0.1008 | 0.09926 | - | 6만 | 23.11.15 |
|
4128 |
Globiance Exchange Token
GBEX
|
0.0₆1010 | 5.26 % | 0.0₆1066 | 0.0₆1010 | - | 8만 | 22.04.22 |
|
4129 |
Liqwid Finance
LQ
|
3.64 | 12.62 % | 3.64 | 3.23 | - | 15만 | 22.03.14 |
|
4130 |
Golden Inu
GOLDEN
|
0.0₁₀1240 | 14.75 % | 0.0₁₀1240 | 0.0₁₀1081 | - | 1,035.85 | 23.03.27 |
|
4131 |
BFICGOLD
BFICGOLD
|
0.2715 | 347.39 % | 0.2715 | 0.06068 | - | 28.34 | 24.03.06 |
|
4132 |
iDypius
IDYP
|
0.0004592 | 1.28 % | 0.0004651 | 0.0004592 | - | 2,441.33 | 21.12.28 |
|
4133 |
ANDY 2.0
ANDY2.0
|
0.₁₁7005 | - % | 0.₁₁7005 | 0.₁₁7005 | - | - | 24.04.28 |
|
4134 |
MatrixETF
MDF
|
0.0006443 | 3.72 % | 0.0006691 | 0.0006443 | - | 90.32 | 21.09.22 |
|
4135 |
Artmeta
MART
|
0.002969 | 6.42 % | 0.003173 | 0.002969 | - | 281.16 | 22.01.19 |
|
4136 |
Adanaspor Fan Token
ADANA
|
0.002955 | 0 | - | - | - | - | 22.06.14 |
|
4137 |
FOMOSolana
FOMO
|
0.002106 | 3.39 % | 0.002180 | 0.002106 | - | 1,150.66 | 23.12.04 |
|
4138 |
Shihtzu Exchange
STZU
|
0.0₉2860 | 4.07 % | 0.0₉2981 | 0.0₉2860 | - | 191.46 | 22.10.03 |
|
4139 |
Defi Tiger
DTG
|
0.0₉9005 | 8.49 % | 0.0₉9840 | 0.0₉9005 | - | 1,461.99 | 23.01.16 |
|
4140 |
Denizlispor Fan Token
DNZ
|
0.001324 | 0 | - | - | - | - | 22.11.03 |
|
4141 |
Lola
LOLA
|
0.0004757 | 4.24 % | 0.0004967 | 0.0004757 | - | 65.30 | 24.03.29 |
|
4142 |
Luna 2.0
LUNA2.0
|
0.0₆3650 | 0 | - | - | - | - | 23.07.07 |
|
4143 |
DUGE
DUGE
|
0.000003258 | 5.49 % | 0.000003447 | 0.000003258 | - | 18.85 | 24.03.28 |
|
4144 |
Blizzard.money
xBLZD
|
0.002586 | 1.56 % | 0.002627 | 0.002586 | - | 28.82 | 21.03.26 |
|
4145 |
CRONK
CRONK
|
0.0000002048 | 9.59 % | 0.0000002265 | 0.0000002048 | - | 561.44 | 24.03.19 |
|
4146 |
samoydecoin (BSC)
SAMO
|
0.0₆6413 | 0 | - | - | - | - | 23.05.29 |
|
4147 |
GenomicDao G-Stroke
PCSP
|
0.0003536 | 0 | - | - | - | - | 23.03.03 |
|
4148 |
Swarm City
SWT
|
0.01608 | 2.05 % | 0.01642 | 0.01608 | - | - | 17.03.03 |
|
4149 |
Vectorium
VECT
|
0.01787 | 2.05 % | 0.01824 | 0.01787 | - | - | 20.06.10 |
|
4150 |
WoopMoney
WMW
|
0.0000003000 | 0.04 % | 0.0000003001 | 0.0000003000 | - | - | 21.12.02 |
|