# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4051 |
Lolo
LOLO
|
0.00004323 | 1.72 % | 0.00004399 | 0.00004323 | - | 101.19 | 24.08.28 |
|
4052 |
Bad Alien Division
BAD
|
0.0₉1178 | 0.65 % | 0.0₉1186 | 0.0₉1178 | - | 398.82 | 24.05.15 |
|
4053 |
Super Trump
STRUMP
|
0.0₁₀8284 | 8.56 % | 0.0₁₀9059 | 0.0₁₀8284 | - | 45.16 | 24.06.22 |
|
4054 |
Zik coin
ZIK
|
0.0001421 | 4.36 % | 0.0001486 | 0.0001421 | - | 12만 | 24.06.18 |
|
4055 |
Global Commercial Business
GCB
|
0.2818 | 0.41 % | 0.2829 | 0.2818 | - | 22만 | 24.07.03 |
|
4056 |
Synapse Network
zkSNP
|
0.003988 | 1.31 % | 0.004041 | 0.003988 | - | 446.14 | 21.06.27 |
|
4057 |
VPS AI
VPS
|
0.008977 | 0.24 % | 0.008998 | 0.008977 | - | 7,842.06 | 24.03.25 |
|
4058 |
Extra Finance
EXTRA
|
0.1000 | 1.87 % | 0.1000 | 0.09824 | - | 20만 | 23.07.17 |
|
4059 |
Planet IX(formerly IX token)
IXT
|
0.2720 | 0.12 % | 0.2723 | 0.2720 | - | 4만 | 22.01.11 |
|
4060 |
Tao Ceτi
CETI
|
0.5033 | 13.47 % | 0.5816 | 0.5033 | - | 11만 | 24.03.20 |
|
4061 |
TAO INU
TAONU
|
0.004228 | 33.92 % | 0.006397 | 0.004228 | - | 66만 | 24.02.27 |
|
4062 |
Crypto Real Estate
CRE
|
0.02633 | 0 | - | - | - | - | 23.06.07 |
|
4063 |
Cyberstella
STL
|
0.002782 | 0 | - | - | - | - | 23.05.18 |
|
4064 |
Glo Dollar
USDGLO
|
0.9997 | 0.07 % | 1 | 0.9997 | - | 3만 | 23.03.13 |
|
4065 |
PaladinAI
PALAI
|
0.02008 | 3.17 % | 0.02074 | 0.02008 | - | 2만 | 24.03.05 |
|
4066 |
Mimo Governance Token
MIMO
|
0.003577 | 13.16 % | 0.004119 | 0.003577 | - | 1만 | 21.07.11 |
|
4067 |
unshETHing_Token
USH
|
0.001733 | 5.26 % | 0.001829 | 0.001733 | - | 123.78 | 23.03.08 |
|
4068 |
Evercraft Ecotechnologies
$ECET
|
0.03329 | 17.29 % | 0.04026 | 0.03329 | - | 12만 | 24.04.23 |
|
4069 |
SocialGood
SG
|
0.2417 | 0.92 % | 0.2417 | 0.2394 | - | 62만 | 20.08.06 |
|
4070 |
K-Tune
KTT
|
0.0005327 | 0.13 % | 0.0005333 | 0.0005327 | - | 41만 | 21.02.10 |
|
4071 |
Daddy Doge
DADDYDOGE
|
0.0₈5054 | 3.05 % | 0.0₈5213 | 0.0₈5054 | - | 195.19 | 21.07.14 |
|
4072 |
ELLERIUM (NEW)
ELM
|
0.01511 | 6.32 % | 0.01613 | 0.01511 | - | 21.36 | 23.11.26 |
|
4073 |
LSDoge
LSDOGE
|
0.0₁₀5737 | 0.01 % | 0.0₁₀5737 | 0.0₁₀5737 | - | - | 23.04.25 |
|
4074 |
Lemon Terminal
LEMON
|
0.03504 | 0 | - | - | - | - | 23.12.22 |
|
4075 |
Bitcoin Pro
BTCP
|
119.62 | 0.67 % | 119.62 | 118.81 | - | 17.27 | 20.01.29 |
|
4076 |
Chief Troll Officer(BSC)
CTO
|
0.00005716 | 0 | - | - | - | - | 24.01.22 |
|
4077 |
Anito Legends
LARO
|
0.0003552 | 0 | - | - | - | - | 22.05.06 |
|
4078 |
RevolutionGames
RVLNG
|
0.001498 | 0 | - | - | - | - | 22.03.17 |
|
4079 |
MigMig Swap
MIGMIG
|
0.₁₂5282 | 0.01 % | 0.₁₂5282 | 0.₁₂5282 | - | - | 23.05.15 |
|
4080 |
Centurion
CNT
|
0.0008936 | 2.05 % | 0.0009122 | 0.0008936 | - | - | 17.02.21 |
|
4081 |
VARC
VARC
|
0.0006523 | 2.05 % | 0.0006659 | 0.0006523 | - | - | 20.05.27 |
|
4082 |
PumpETH
PETH
|
0.0₁₀6285 | 0 | - | - | - | - | 21.12.02 |
|
4083 |
Upsorber
UP
|
0.0₈7299 | 0 | - | - | - | - | 22.10.14 |
|
4084 |
Cage Match
MUSKVSZUCK
|
0.0₁₀2488 | 0.01 % | 0.0₁₀2488 | 0.0₁₀2488 | - | - | 23.06.28 |
|
4085 |
CASHCAB
CAB
|
0.04670 | 0 | - | - | - | - | 24.03.19 |
|
4086 |
Boomer
BOOMER
|
0.009287 | 10.28 % | 0.009287 | 0.008421 | - | 109만 | 24.05.06 |
|
4087 |
Boost Trump Campaign
BTC
|
0.0000001125 | 4.49 % | 0.0000001178 | 0.0000001125 | - | 963.01 | 24.05.27 |
|
4088 |
Hachi On Base
HACHI
|
0.001811 | 10.87 % | 0.001811 | 0.001633 | - | 2,102.29 | 24.06.25 |
|
4089 |
REAL DONALD TRUMP
RDT
|
0.0₁₀1803 | 0.01 % | 0.0₁₀1803 | 0.0₁₀1803 | - | - | 24.06.18 |
|
4090 |
BNB Diamond
BNBD
|
510.43 | 0.32 % | 510.43 | 508.76 | - | - | 21.05.10 |
|
4091 |
Edge Video AI
FAST
|
0.003475 | 20 % | 0.004344 | 0.003475 | - | 8만 | 24.06.28 |
|
4092 |
Parrot USD
PAI
|
1 | 0.03 % | 1 | 1 | - | 626.04 | 22.06.17 |
|
4093 |
ZynCoin
ZYN
|
0.03319 | 4.35 % | 0.03470 | 0.03319 | - | 116만 | 24.03.05 |
|
4094 |
CashBackPro
CBP
|
0.05101 | 14.42 % | 0.05101 | 0.04457 | - | 9,713.87 | 20.06.29 |
|
4095 |
BITCOLOJIX
BTCIX
|
11.55 | 0 | - | - | - | - | 22.02.03 |
|
4096 |
Dollarmoon
DMOON
|
0.04645 | 0 | - | - | - | - | 23.01.23 |
|
4097 |
AgoDefi
AGO
|
0.02059 | 3.61 % | 0.02136 | 0.02059 | - | 716.71 | 24.04.01 |
|
4098 |
Dejitaru Hoshi
HOSHI
|
0.00008786 | 4.14 % | 0.00009165 | 0.00008786 | - | 627.97 | 23.08.29 |
|
4099 |
Sanin Inu
SANI
|
0.000001007 | 4.98 % | 0.000001060 | 0.000001007 | - | 1,582.11 | 22.04.25 |
|
4100 |
Paralink Network
PARA
|
0.0005424 | 8.87 % | 0.0005424 | 0.0004982 | - | 42.20 | 21.01.21 |
|