# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4201 |
Ethereum Dark
ETHD
|
2732.32 | 3.08 % | 2732.32 | 2650.63 | - | - | 17.09.19 |
|
4202 |
MAGA Momiji
MOMIJI
|
0.000009794 | 0 | - | - | - | - | 24.06.28 |
|
4203 |
SAFE(AnWang)
SAFE
|
2.72 | 1.01 % | 2.72 | 2.69 | - | 10만 | 22.08.07 |
|
4204 |
TG20 TGram
TGRAM
|
0.0000006857 | 9.64 % | 0.0000006857 | 0.0000006253 | - | 830.56 | 24.03.26 |
|
4205 |
USP Token
USP
|
1.97 | 0.03 % | 1.97 | 1.97 | - | - | 23.01.28 |
|
4206 |
Dawg Coin
DAWG
|
0.0002973 | 9.68 % | 0.0002973 | 0.0002711 | - | 4,277.61 | 23.12.08 |
|
4207 |
cats (Ordinals)
cats
|
0.00004200 | 7.95 % | 0.00004562 | 0.00004200 | - | 138만 | 23.11.20 |
|
4208 |
Shib1
SHIB1
|
0.0001389 | 0 | - | - | - | - | 24.04.26 |
|
4209 |
DEUS Finance
DEUS
|
20.82 | 3 % | 21.46 | 20.82 | - | 3만 | 21.10.21 |
|
4210 |
Agro Global
AGRO
|
0.0004080 | 1.95 % | 0.0004161 | 0.0004080 | - | 4,707.61 | 21.12.13 |
|
4211 |
Heroes of NFT
HON
|
0.01289 | 0.63 % | 0.01297 | 0.01289 | - | 7,995.72 | 22.02.09 |
|
4212 |
BONKLANA
BOK
|
0.0001761 | 6.81 % | 0.0001890 | 0.0001761 | - | 1,199.56 | 23.12.21 |
|
4213 |
ASAN VERSE
ASAN
|
0.00003110 | 0.03 % | 0.00003110 | 0.00003110 | - | 4.95 | 22.11.14 |
|
4214 |
MetalSwap
XMT
|
0.01542 | 4.99 % | 0.01623 | 0.01542 | - | 3,930.95 | 21.11.23 |
|
4215 |
BlackSwan AI
BLACKSWAN
|
0.009264 | 0 | - | - | - | - | 23.05.22 |
|
4216 |
XDOGE
XDOGE
|
0.0₈7451 | 24.41 % | 0.0₈7451 | 0.0₈5989 | - | 4,092.91 | 23.07.26 |
|
4217 |
Dot Dot Finance
DDD
|
0.0001076 | 0.6 % | 0.0001082 | 0.0001076 | - | 51.59 | 22.04.25 |
|
4218 |
MaxxChain
wPWR
|
0.0006345 | 38.15 % | 0.0006345 | 0.0004592 | - | 2,607.41 | 23.09.06 |
|
4219 |
Vege Token
VEGE
|
0.02885 | 5.58 % | 0.03056 | 0.02885 | - | 10.54 | 23.01.16 |
|
4220 |
King WIF
KINGWIF
|
0.₁₂1370 | 1.56 % | 0.₁₂1370 | 0.₁₂1349 | - | 20.60 | 24.01.26 |
|
4221 |
MagnetGold
MTG
|
0.03422 | 2.48 % | 0.03509 | 0.03422 | - | 84.74 | 21.10.22 |
|
4222 |
UnityCore Protocol
UCORE
|
0.003138 | 0 | - | - | - | - | 23.04.30 |
|
4223 |
Charg Coin
CHG
|
0.7170 | 1.64 % | 0.7289 | 0.7170 | - | - | 20.04.01 |
|
4224 |
Edgeless
EDG
|
0.002098 | 0 | - | - | - | - | 17.03.30 |
|
4225 |
DMM: Governance
DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
4226 |
BIZVERSE
BIVE
|
0.001200 | 0.04 % | 0.001200 | 0.001200 | - | - | 21.12.04 |
|
4227 |
Baby Neiro 2024
BABYNEIRO
|
0.₁₁1921 | 8 % | 0.₁₁2088 | 0.₁₁1921 | - | 2만 | 24.07.28 |
|
4228 |
Worldcore Coin
WCC
|
0.001701 | 99.89 % | 1.52 | 0.001701 | - | - | 22.10.17 |
|
4229 |
SHIBADOGEPEPE
$SDOPE
|
0.₁₂6508 | 0.01 % | 0.₁₂6508 | 0.₁₂6508 | - | - | 23.07.01 |
|
4230 |
Realm (Atomicals)
REALM
|
0.02210 | 3.96 % | 0.02210 | 0.02126 | - | - | 24.03.20 |
|
4231 |
HOPPY
HOPPY
|
0.0₁₀4818 | 11.56 % | 0.0₁₀5447 | 0.0₁₀4818 | - | 459.28 | 24.05.06 |
|
4232 |
PELFORT
$PELF
|
0.0003303 | 3.17 % | 0.0003303 | 0.0003201 | - | 10만 | 24.05.27 |
|
4233 |
RWT TOKEN
RWT
|
0.00008815 | 0.15 % | 0.00008827 | 0.00008815 | - | 18만 | 24.06.25 |
|
4234 |
4-Way Mirror Money
4WMM
|
276.58 | 7.57 % | 299.22 | 276.58 | - | 529.89 | 21.08.27 |
|
4235 |
LoveBit
LB
|
0.000001178 | 7.02 % | 0.000001178 | 0.000001101 | - | 145만 | 24.06.18 |
|
4236 |
Acid Toad
TOAD
|
0.0₈7355 | 3.64 % | 0.0₈7632 | 0.0₈7355 | - | 96만 | 24.11.08 |
|
4237 |
Ton Ship
SHIP
|
0.000005630 | 0 | - | - | - | - | 24.03.26 |
|
4238 |
Chunks
CHUNKS
|
0.0001876 | 0 | - | - | - | - | 23.05.04 |
|
4239 |
Good Morning!
GM
|
0.001985 | 234.56 % | 0.001985 | 0.0005934 | - | 242만 | 24.07.31 |
|
4240 |
REDZILLA COIN
REDZILLA
|
0.00006046 | 5.05 % | 0.00006046 | 0.00005755 | - | 73.54 | 24.07.03 |
|
4241 |
Orion
ORN
|
1.02 | 3.04 % | 1.05 | 1.02 | - | 26만 | 20.07.16 |
|
4242 |
All Street Bets
BETS
|
0.0001620 | 107.73 % | 0.0001620 | 0.00007801 | - | 53만 | 24.04.11 |
|
4243 |
Bird Dog
BIRDDOG
|
0.000007279 | 30.84 % | 0.00001052 | 0.000007279 | - | 21만 | 24.04.19 |
|
4244 |
WW3
WW3
|
0.0002270 | 1.77 % | 0.0002311 | 0.0002270 | - | 8,034.91 | 24.04.17 |
|
4245 |
ClearDAO
CLH
|
0.0008207 | 14.56 % | 0.0009604 | 0.0008207 | - | 7만 | 22.01.10 |
|
4246 |
Emp Money
EMP
|
0.09776 | 9.95 % | 0.1085 | 0.09776 | - | 3만 | 22.01.26 |
|
4247 |
MOROS NET
MOROS
|
0.001581 | 3.46 % | 0.001638 | 0.001581 | - | 1만 | 23.12.04 |
|
4248 |
Doge In Glasses
DIG
|
0.002480 | 23.44 % | 0.003239 | 0.002480 | - | - | 24.03.29 |
|
4249 |
Snook
SNK
|
0.002600 | 6.64 % | 0.002784 | 0.002600 | - | 226.86 | 21.09.07 |
|
4250 |
Silver
KAG
|
31.3 | 3.05 % | 31.3 | 30.38 | - | 4,083.87 | 23.04.18 |
|