# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4351 |
Structure finance
STF
|
0.0001780 | 0.01 % | 0.0001780 | 0.0001780 | - | - | 21.09.10 |
|
4352 |
Absolute Sync
AST
|
11.28 | 0 | - | - | - | - | 22.12.30 |
|
4353 |
SurfBoard Finance
BOARD
|
0.002227 | 6.2 % | 0.002374 | 0.002227 | - | 66.21 | 24.01.03 |
|
4354 |
Poollotto.finance
PLT
|
2.45 | 9.56 % | 2.71 | 2.45 | - | 1.00 | 21.12.10 |
|
4355 |
Massa
MAS
|
0.03279 | 2.49 % | 0.03363 | 0.03279 | - | 14만 | 24.04.16 |
|
4356 |
Megaton Finance
MEGA
|
0.04413 | 2.07 % | 0.04506 | 0.04413 | - | 5만 | 23.03.13 |
|
4357 |
Meme Kombat
MK
|
0.03833 | 5.5 % | 0.04056 | 0.03833 | - | 2만 | 24.03.08 |
|
4358 |
Silo Finance
SILO
|
0.03207 | 2.02 % | 0.03272 | 0.03207 | - | 6만 | 21.12.14 |
|
4359 |
Hydraverse
HDV
|
0.0001139 | 0.9 % | 0.0001150 | 0.0001139 | - | 33.35 | 22.03.10 |
|
4360 |
Flourishing AI
AI
|
0.02484 | 2.04 % | 0.02484 | 0.02434 | - | 3,364.53 | 21.06.29 |
|
4361 |
Where Did The ETH Go? (Pulsechain)
WHETH
|
0.08595 | 4.21 % | 0.08973 | 0.08595 | - | 52.00 | 23.09.20 |
|
4362 |
zbit
ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
4363 |
Quicksilver
QCK
|
0.008558 | 0.97 % | 0.008642 | 0.008558 | - | 1,034.69 | 23.07.24 |
|
4364 |
veSync
VS
|
0.0004909 | 3.03 % | 0.0005062 | 0.0004909 | - | 8.19 | 23.05.16 |
|
4365 |
LakeViewMeta
LVM
|
0.0001868 | 8.26 % | 0.0002036 | 0.0001868 | - | 29.41 | 22.09.01 |
|
4366 |
GameFork
GAMEFORK
|
0.0₈2535 | 2.58 % | 0.0₈2602 | 0.0₈2535 | - | 27.54 | 24.02.23 |
|
4367 |
PUNCHWORD
PUNCH
|
0.0001571 | 0 | - | - | - | - | 23.02.02 |
|
4368 |
LOFI
LOFI
|
0.000004734 | 0 | - | - | - | - | 22.06.07 |
|
4369 |
ChinaZilla
CHINAZILLA
|
0.₁₄0001 | 5.41 % | 0.₁₄0001 | 0.₁₄0001 | - | - | 22.01.14 |
|
4370 |
Strite
STRI
|
0.009840 | 0.01 % | 0.009840 | 0.009840 | - | 1.48 | 21.04.27 |
|
4371 |
AquaGoat.Finance
AQUAGOAT
|
0.0₉2523 | 0.69 % | 0.0₉2540 | 0.0₉2523 | - | 13.51 | 21.04.20 |
|
4372 |
SHELTERZ
TERZ
|
0.0008065 | 0.85 % | 0.0008134 | 0.0008065 | - | - | 23.02.13 |
|
4373 |
Coinonat
CXT
|
0.0008947 | 1.83 % | 0.0009113 | 0.0008947 | - | - | 17.04.17 |
|
4374 |
Millennium Club Coin
MCLB
|
0.6392 | 4.44 % | 0.6689 | 0.6392 | - | 218.24 | 20.08.06 |
|
4375 |
GFORCE
GFCE
|
0.8862 | 0 | - | - | - | - | 21.12.06 |
|
4376 |
Hayya Qatar
HQR
|
0.₁₁2000 | 0.01 % | 0.₁₁2000 | 0.₁₁2000 | - | - | 22.10.21 |
|
4377 |
Pepe 3.0
PEPE3.0
|
0.0₁₀5135 | 0 | - | - | - | - | 23.07.04 |
|
4378 |
Curry
CURRY
|
0.04724 | 0 | - | - | - | - | 24.03.21 |
|
4379 |
Baby Pepe
PEPER
|
0.0000002434 | 0.21 % | 0.0000002439 | 0.0000002434 | - | - | 24.06.25 |
|
4380 |
Kamala (harris.cool)
HARRIS
|
0.00007960 | 0.01 % | 0.00007960 | 0.00007960 | - | - | 24.08.06 |
|
4381 |
CyberTrump
CYBERTRUMP
|
0.000002722 | 6.38 % | 0.000002907 | 0.000002722 | - | 40.26 | 24.05.15 |
|
4382 |
Cucci
COOCHIE
|
0.00005838 | 0 | - | - | - | - | 24.05.24 |
|
4383 |
Moguto
MOGU
|
0.00001328 | 0 | - | - | - | - | 24.06.18 |
|
4384 |
earl
EARL
|
0.03120 | 13.36 % | 0.03601 | 0.03120 | - | 687만 | 24.11.04 |
|
4385 |
Astroon
AST
|
0.006194 | 2.31 % | 0.006340 | 0.006194 | - | 9만 | 24.07.31 |
|
4386 |
Winston
WINSTON
|
0.000006828 | 2.12 % | 0.000006975 | 0.000006828 | - | - | 24.07.03 |
|
4387 |
Joe coin
JOE
|
0.05489 | 8.37 % | 0.05990 | 0.05489 | - | 144만 | 23.11.24 |
|
4388 |
Capitalrock
CR
|
0.7275 | 0.03 % | 0.7275 | 0.7272 | - | 3만 | 23.08.23 |
|
4389 |
Spectra
APW
|
0.2447 | 9.81 % | 0.2714 | 0.2447 | - | 9,809.53 | 21.06.09 |
|
4390 |
CeBioLabs
CBSL
|
0.08269 | 3.53 % | 0.08571 | 0.08269 | - | 10만 | 22.09.07 |
|
4391 |
FACT0RN
FACT
|
11.98 | 85.33 % | 11.98 | 6.46 | - | 64만 | 23.08.17 |
|
4392 |
Super Athletes Token
SAT
|
0.002016 | 0.6 % | 0.002028 | 0.002016 | - | 2만 | 22.12.06 |
|
4393 |
LiquidLayer
LILA
|
0.02170 | 0.05 % | 0.02170 | 0.02168 | - | 2,407.20 | 23.11.24 |
|
4394 |
FluidTokens
FLDT
|
0.1931 | 10.7 % | 0.1931 | 0.1745 | - | 12만 | 24.04.26 |
|
4395 |
Alaya
ATP
|
0.01229 | 2.58 % | 0.01229 | 0.01198 | - | 62.81 | 20.11.30 |
|
4396 |
Seedify NFT Space
SNFTS
|
0.002240 | 10.19 % | 0.002493 | 0.002240 | - | 1만 | 22.08.25 |
|
4397 |
EI Risitas
KEK
|
0.0000003139 | 3.3 % | 0.0000003139 | 0.0000003038 | - | 2,160.95 | 23.12.07 |
|
4398 |
HZM Coin
HZM
|
0.0004200 | 2.32 % | 0.0004300 | 0.0004200 | - | 3,548.19 | 21.10.14 |
|
4399 |
Matching Game
MATCH
|
0.000003713 | 1 % | 0.000003751 | 0.000003713 | - | 79.78 | 23.04.17 |
|
4400 |
OciCat
OCICAT
|
0.0₈1318 | 8.74 % | 0.0₈1444 | 0.0₈1318 | - | 2,509.77 | 23.06.09 |
|