# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8701 |
Pickle
PICKLE
|
0.001318 | 3.7 % | 0.001369 | 0.001318 | - | 397.38 | 24.07.04 |
|
8702 |
TRUMP'S FIRST DOG
PATTON
|
0.0001232 | 5.07 % | 0.0001232 | 0.0001173 | - | 217.92 | 24.05.23 |
|
8703 |
SafeLight
SAFELIGHT
|
0.0₉2741 | 0 | - | - | - | - | 21.04.13 |
|
8704 |
Ramzan
KADYROV
|
0.₁₃4931 | 0.01 % | 0.₁₃4931 | 0.₁₃4931 | - | - | 24.08.19 |
|
8705 |
Baby WLFI
BABYWLFI
|
0.00009273 | 1.72 % | 0.00009273 | 0.00009116 | - | 130.37 | 24.09.17 |
|
8706 |
Subsquid
SQD
|
0.02300 | 5.13 % | 0.02424 | 0.02300 | - | 38만 | 21.10.19 |
|
8707 |
AIBLOCK
AIBCOIN
|
0.3269 | 0.01 % | 0.3269 | 0.3269 | - | 5만 | 24.05.13 |
|
8708 |
Baba
BABA
|
0.00001136 | 12.25 % | 0.00001294 | 0.00001136 | - | 1,241.71 | 24.07.23 |
|
8709 |
Fluid USDC
FUSDC
|
1 | 0.04 % | 1 | 0.9997 | - | 4,545.74 | 23.06.07 |
|
8710 |
Young Peezy AKA Pepe
PEEZY
|
0.009422 | 7.51 % | 0.009422 | 0.008764 | - | 19만 | 24.04.15 |
|
8711 |
GAMER
GMR
|
0.003101 | 11.42 % | 0.003501 | 0.003101 | - | 1만 | 21.12.09 |
|
8712 |
Bullieverse
$BULL
|
0.002686 | 5.93 % | 0.002686 | 0.002536 | - | 18만 | 22.01.15 |
|
8713 |
INVITE Token
INVITE
|
0.006858 | 14.77 % | 0.006858 | 0.005975 | - | 46만 | 24.08.06 |
|
8714 |
AI PIN
AI
|
0.01672 | 0.86 % | 0.01687 | 0.01672 | - | 6만 | 24.01.02 |
|
8715 |
Finceptor
FINC
|
0.03591 | 0.18 % | 0.03591 | 0.03584 | - | 2만 | 24.01.04 |
|
8716 |
Demole
DMLG
|
0.0001027 | 0.08 % | 0.0001027 | 0.0001026 | - | 204.83 | 21.10.10 |
|
8717 |
DOJO
DOJO
|
0.00001905 | 3.23 % | 0.00001969 | 0.00001905 | - | 59.29 | 24.04.01 |
|
8718 |
Nola
NOLA
|
0.0001283 | 2.88 % | 0.0001321 | 0.0001283 | - | 20.04 | 23.12.19 |
|
8719 |
BankSocial
BSL
|
0.0002356 | 3.96 % | 0.0002356 | 0.0002266 | - | 2만 | 21.05.26 |
|
8720 |
Solpad Finance
SOLPAD
|
0.00005429 | 0.71 % | 0.00005468 | 0.00005429 | - | 4,232.19 | 21.08.29 |
|
8721 |
STARSHIP
STARSHIP
|
0.0001039 | 4.98 % | 0.0001039 | 0.00009905 | - | 2만 | 23.11.16 |
|
8722 |
Mechanium
MECHA
|
0.006803 | 0.14 % | 0.006812 | 0.006803 | - | 7.03 | 21.12.23 |
|
8723 |
Bob LION Inu
BNBLION
|
0.₁₄0000 | 11.37 % | 0.₁₄0000 | 0.₁₄0000 | - | 126.20 | 23.05.22 |
|
8724 |
Christmas Pump
CHRISPUMP
|
0.000001248 | 0 | - | - | - | - | 23.12.22 |
|
8725 |
Perproject
PER
|
0.002284 | 6.55 % | 0.002284 | 0.002144 | - | 377.43 | 23.04.19 |
|
8726 |
MeMe
MEME
|
0.₁₁1133 | - % | 0.₁₁1133 | 0.₁₁1133 | - | - | 24.04.11 |
|
8727 |
Metoshi
METO
|
0.00001951 | 0 | - | - | - | - | 21.12.29 |
|
8728 |
CHONK
CHONK
|
0.001121 | 22.66 % | 0.001121 | 0.0009142 | - | 3만 | 24.10.18 |
|
8729 |
ShibaZilla2.0 (old)
SBZ2.0
|
0.₁₄0002 | 2.49 % | 0.₁₄0002 | 0.₁₄0002 | - | 140.97 | 21.10.29 |
|
8730 |
Reflex
RFX
|
0.0001480 | - % | 0.0001480 | 0.0001480 | - | - | 20.10.09 |
|
8731 |
MetaFame
BMF
|
0.00003668 | 0 | - | - | - | - | 22.04.21 |
|
8732 |
Diamond Are Forever
DAF
|
0.0001029 | 0 | - | - | - | - | 23.05.22 |
|
8733 |
Obitan Chain
OBTC
|
0.00003072 | 3.4 % | 0.00003180 | 0.00003072 | - | - | 18.08.10 |
|
8734 |
TABANK
TAB
|
0.03000 | 0.01 % | 0.03000 | 0.03000 | - | - | 21.08.07 |
|
8735 |
UpDeFi
UP
|
0.000007482 | 0 | - | - | - | - | 22.03.24 |
|
8736 |
Bogdanoff
BOG
|
0.0₈1421 | 1.42 % | 0.0₈1442 | 0.0₈1421 | - | 1,367.65 | 23.04.26 |
|
8737 |
MILEI
MILEI
|
0.0000004146 | 0 | - | - | - | - | 23.12.11 |
|
8738 |
TIME
$TIME
|
0.000001295 | 1.7 % | 0.000001318 | 0.000001295 | - | 19만 | 24.07.24 |
|
8739 |
Capy coin
CAPY
|
0.00001103 | 6.88 % | 0.00001103 | 0.00001032 | - | 1,449.07 | 24.10.02 |
|
8740 |
FIGHT
FIGHT
|
0.0003160 | 2.47 % | 0.0003160 | 0.0003084 | - | 27만 | 24.07.16 |
|
8741 |
Roaring Kitty
ROAR
|
0.006550 | 81.66 % | 0.006550 | 0.003605 | - | 22만 | 24.07.08 |
|
8742 |
PUNGU
PUNGU
|
0.00001845 | 22.48 % | 0.00001845 | 0.00001506 | - | 1,304.94 | 24.07.04 |
|
8743 |
Sol Bastard
SOBA
|
0.005883 | 13.34 % | 0.005883 | 0.005190 | - | 15만 | 24.05.23 |
|
8744 |
Brainlet
BLET
|
0.000006570 | 0 | - | - | - | - | 24.08.19 |
|
8745 |
TOMCoin
TOM
|
0.0003987 | 10.22 % | 0.0004441 | 0.0003987 | - | 24만 | 24.09.05 |
|
8746 |
BurnKing
BURNKING
|
0.0001496 | 0 | - | - | - | - | 24.05.29 |
|
8747 |
Runner
RUNNER
|
0.00001147 | 0 | - | - | - | - | 24.09.17 |
|
8748 |
JUNGLEDOGE
JUNGLE
|
0.000003702 | 0.44 % | 0.000003702 | 0.000003686 | - | 6만 | 24.05.17 |
|
8749 |
Solerium
SOLE
|
0.006251 | 13.17 % | 0.007199 | 0.006251 | - | - | 24.05.13 |
|
8750 |
GUMMY
GUMMY
|
0.008601 | 7.64 % | 0.009312 | 0.008601 | - | 495만 | 24.04.22 |
|
8751 |
TENET
TENET
|
0.004046 | 0.46 % | 0.004065 | 0.004046 | - | 11만 | 23.05.23 |
|
8752 |
Cosmic Network
COSMIC
|
0.08451 | 10.7 % | 0.09463 | 0.08451 | - | 9만 | 24.04.03 |
|
8753 |
Payment Swap Utility Board
PSUB
|
0.00004781 | 51.79 % | 0.00004781 | 0.00003150 | - | 5만 | 23.09.17 |
|
8754 |
Borkie
BORKIE
|
0.00001645 | 0.91 % | 0.00001645 | 0.00001630 | - | 144.06 | 24.04.29 |
|
8755 |
BitDAO
BIT
|
0.7147 | 3.48 % | 0.7405 | 0.7147 | - | 7만 | 21.08.11 |
|
8756 |
Oracle Cat
ORACLE
|
0.00004703 | 23.76 % | 0.00006168 | 0.00004703 | - | 12만 | 24.08.13 |
|
8757 |
Oceanland
OLAND
|
0.0001509 | 1.95 % | 0.0001539 | 0.0001509 | - | 7만 | 22.05.31 |
|
8758 |
EG Token
EG
|
0.0007663 | 1.1 % | 0.0007747 | 0.0007663 | - | 6만 | 23.03.22 |
|
8759 |
Sphynx Labs
SPHYNX
|
0.001513 | 4.35 % | 0.001582 | 0.001513 | - | 1,857.07 | 21.10.02 |
|
8760 |
Croatia Football Association Fan Token
VATRENI
|
0.1171 | 0.02 % | 0.1172 | 0.1171 | - | - | 22.11.25 |
|
8761 |
LIQ Protocol
LIQ
|
0.001349 | 5.41 % | 0.001349 | 0.001280 | - | 2,762.63 | 21.07.22 |
|
8762 |
SINSO
SINSO
|
0.003500 | 2.93 % | 0.003500 | 0.003400 | - | 3,293.95 | 22.05.09 |
|
8763 |
Nodewaves
NWS
|
0.001270 | 0.74 % | 0.001279 | 0.001270 | - | 3만 | 24.02.26 |
|
8764 |
Green Universe Coin
GUC
|
0.00002699 | 0.01 % | 0.00002699 | 0.00002699 | - | 17.61 | 23.06.12 |
|
8765 |
HOKK Finance
HOKK
|
0.0001981 | 0 | - | - | - | - | 21.11.01 |
|
8766 |
Ruby Play Network
RUBY
|
0.0006526 | 2.2 % | 0.0006672 | 0.0006526 | - | 444.43 | 22.02.15 |
|
8767 |
Marginswap
MFI
|
0.01778 | 0.07 % | 0.01778 | 0.01776 | - | 121.92 | 21.02.08 |
|
8768 |
The Simpsons Inu
SIMPSONSINU
|
0.0₉2581 | 0 | - | - | - | - | 23.05.22 |
|
8769 |
MetaDoge
METADOGE
|
0.0₉1098 | 4.89 % | 0.0₉1155 | 0.0₉1098 | - | 53.82 | 21.11.10 |
|
8770 |
Sensor Protocol
SENSOR
|
0.00004942 | 0 | - | - | - | - | 24.03.28 |
|
8771 |
BabyAMA
BAMA
|
0.0₁₀3886 | 0 | - | - | - | - | 23.06.13 |
|
8772 |
MoonStar
MOONSTAR
|
0.0₈1409 | 1.11 % | 0.0₈1425 | 0.0₈1409 | - | 865.00 | 21.04.13 |
|
8773 |
Apollon
XAP
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
8774 |
Vention
VENTION
|
0.00008607 | 0 | - | - | - | - | 21.08.08 |
|
8775 |
Aquacity
$AQUACITY
|
0.001500 | 0 | - | - | - | - | 24.01.10 |
|
8776 |
CYBERTRUCK
CYBERTRUCK
|
0.₁₄6911 | - % | 0.₁₄6911 | 0.₁₄6911 | - | - | 23.12.11 |
|
8777 |
Rare Pepe
RARE
|
0.0000002397 | 11.01 % | 0.0000002693 | 0.0000002397 | - | 1,380.08 | 24.07.24 |
|
8778 |
BitBonk
BBONK
|
0.00004275 | 0.56 % | 0.00004275 | 0.00004251 | - | 67만 | 24.10.02 |
|
8779 |
Grandma
GRANDMA
|
0.00006085 | 5.13 % | 0.00006085 | 0.00005788 | - | 584.42 | 24.07.16 |
|
8780 |
Mojo
MOJO
|
0.0₉4453 | 0.82 % | 0.0₉4490 | 0.0₉4453 | - | 1,292.91 | 24.07.08 |
|
8781 |
wat
WAT
|
0.0₆3995 | 2.77 % | 0.0₆4108 | 0.0₆3995 | - | 5.66 | 24.07.04 |
|
8782 |
Bunny
BUNNY
|
0.003550 | 0 | - | - | - | - | 24.05.23 |
|
8783 |
Ormolus
ORM
|
0.0001560 | 2.01 % | 0.0001591 | 0.0001560 | - | 218.46 | 24.09.12 |
|
8784 |
DedaCoin
DEDA
|
0.7412 | 60.07 % | 0.7412 | 0.4630 | - | 1,769.81 | 24.09.05 |
|
8785 |
SHIB ON SOLANA
SHIB
|
0.00002385 | 7.86 % | 0.00002589 | 0.00002385 | - | 1,273만 | 24.05.29 |
|
8786 |
Catizen on SOL
CATI
|
0.₁₂1319 | 3.56 % | 0.₁₂1319 | 0.₁₂1273 | - | 421.11 | 24.09.18 |
|
8787 |
Slash Vision Labs
SVL
|
0.008981 | 1.86 % | 0.008981 | 0.008817 | - | 134만 | 24.05.06 |
|
8788 |
Kamala Harris (kamalaharris2024.club)
HARRIS
|
0.₁₂1063 | 3.92 % | 0.₁₂1107 | 0.₁₂1063 | - | - | 24.07.23 |
|
8789 |
DGI Game
DGI
|
0.0007195 | 2.33 % | 0.0007366 | 0.0007195 | - | 3,837.84 | 24.01.22 |
|
8790 |
AutoAir AI
AAI
|
0.008604 | 2.65 % | 0.008604 | 0.008381 | - | 1,457.17 | 24.03.25 |
|
8791 |
CEILING CAT
CEICAT
|
0.0005799 | 5.26 % | 0.0005799 | 0.0005509 | - | 7만 | 24.04.15 |
|
8792 |
XRUN
XRUN
|
0.03557 | 2.72 % | 0.03557 | 0.03462 | - | 6만 | 22.04.26 |
|
8793 |
Jones DAO
JONES
|
0.1244 | 3.37 % | 0.1288 | 0.1244 | - | 11만 | 22.01.31 |
|
8794 |
Save America
USA
|
0.0₆8236 | 6.14 % | 0.0₆8774 | 0.0₆8236 | - | 1,913.13 | 24.08.13 |
|
8795 |
BOMBOCLAT
BCLAT
|
0.000008623 | 2.72 % | 0.000008864 | 0.000008623 | - | 2.68 | 24.04.23 |
|
8796 |
Alium Finance
ALM
|
0.002629 | 17.57 % | 0.003189 | 0.002629 | - | 8,100.78 | 21.06.15 |
|
8797 |
TMN Global
TMNG
|
0.007080 | 18.16 % | 0.008650 | 0.007080 | - | 5,692.59 | 24.03.12 |
|
8798 |
Fanadise
FAN
|
0.00005871 | 0 | - | - | - | - | 21.06.02 |
|
8799 |
Autumn
AUTUMN
|
0.003758 | 3.85 % | 0.003909 | 0.003758 | - | 6,932.45 | 22.11.08 |
|
8800 |
Tomb
TOMB
|
0.006828 | 2.19 % | 0.006828 | 0.006681 | - | 5,313.94 | 21.08.30 |
|