| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8801 |
Stronger
 STRNGR
|
0.1512 | 0 | - | - | - | - | 22.04.10 |
|
| 8802 |
KingDeFi
 KRW
|
0.0006828 | 0.41 % | 0.0006828 | 0.0006799 | - | 739만 | 21.07.23 |
|
| 8803 |
Thought
 THT
|
0.01354 | 3.29 % | 0.01354 | 0.01310 | - | 3,150.13 | 22.03.17 |
|
| 8804 |
VYPER.WIN
 VYPER
|
0.0001536 | 0 | - | - | - | - | 24.11.11 |
|
| 8805 |
Bonk Earn
 BERN
|
0.001920 | 0 | - | - | - | - | 23.05.31 |
|
| 8806 |
Mad USD
 MUSD
|
0.003900 | 0 | - | - | - | - | 22.05.09 |
|
| 8807 |
Trump Vance 2024
 TRUMP VANCE
|
0.0₉7592 | 0 | - | - | - | - | 24.10.30 |
|
| 8808 |
Dragon Crypto Aurum
 DCAU
|
0.1989 | 0.92 % | 0.1989 | 0.1970 | - | 37.03 | 21.11.12 |
|
| 8809 |
Shanghai Inu
 SHANG
|
0.0₁₀5679 | - % | 0.0₁₀5679 | 0.0₁₀5679 | - | - | 23.04.20 |
|
| 8810 |
Golden Sparrow
 GSF
|
0.0000004105 | 0 | - | - | - | - | 22.07.15 |
|
| 8811 |
Lunatics
 LUNAT
|
0.0000003407 | 0 | - | - | - | - | 22.07.25 |
|
| 8812 |
Floki Cash
 FLOKICASH
|
0.0₈2773 | 0.21 % | 0.0₈2773 | 0.0₈2767 | - | - | 23.04.09 |
|
| 8813 |
BlockRock
 BRO$
|
0.00003700 | 0 | - | - | - | - | 22.10.20 |
|
| 8814 |
Moby Dick V2
 MOBY
|
0.0002513 | 0 | - | - | - | - | 21.10.20 |
|
| 8815 |
Moremoney USD
 MONEY
|
0.7261 | 5.8 % | 0.7261 | 0.6862 | - | - | 22.03.12 |
|
| 8816 |
Ocavu Network Token
 OCAVU
|
0.0001327 | 0 | - | - | - | - | 22.05.30 |
|
| 8817 |
Demeter
 DUSD
|
0.02170 | 0 | - | - | - | - | 21.10.06 |
|
| 8818 |
AICHAIN
 AIT
|
0.003362 | 0 | - | - | - | - | 18.01.16 |
|
| 8819 |
BR34P
 BR34P
|
6.16 | 0 | - | - | - | - | 21.02.26 |
|
| 8820 |
Lucky Block v1
 LBLOCK
|
0.0000001050 | 0 | - | - | - | - | 22.01.28 |
|
| 8821 |
ShibCEO
 SHIBCEO
|
0.₁₂2726 | 0.01 % | 0.₁₂2726 | 0.₁₂2726 | - | - | 23.03.01 |
|
| 8822 |
Viralsniper
 VIRAL
|
27.34 | 0 | - | - | - | - | 23.10.02 |
|
| 8823 |
FlowerAI
 FLOWER
|
0.00002547 | 6.59 % | 0.00002547 | 0.00002389 | - | - | 24.11.27 |
|
| 8824 |
STAX Token
 STAX
|
0.0007554 | 3.7 % | 0.0007843 | 0.0007554 | - | 9,075.72 | 25.08.21 |
|
| 8825 |
EAGLE INU
 EAGLE
|
0.₁₃3321 | 3.48 % | 0.₁₃3321 | 0.₁₃3209 | - | - | 24.05.31 |
|
| 8826 |
Bitfinity Network
 BTF
|
0.0004130 | 0 | - | - | - | - | 24.11.20 |
|
| 8827 |
REWARD
 RWD
|
0.0000001515 | 0 | - | - | - | - | 24.06.13 |
|
| 8828 |
Snow Leopard
SNL
|
0.0₈2789 | 3.43 % | 0.0₈2888 | 0.0₈2789 | - | - | 25.03.06 |
|
| 8829 |
Young Peezy
 PEEZY
|
0.0₉2400 | 0 | - | - | - | - | 24.07.17 |
|
| 8830 |
Tezos Pepe
 TZPEPE
|
0.0001866 | 0 | - | - | - | - | 25.05.29 |
|
| 8831 |
MAGA
 PEOPLE
|
12370449131.24 | 2208 % | 12370449131.24 | 535945405.64 | - | 11만 | 24.07.03 |
|
| 8832 |
Midnight Evergreen
 NIGHT
|
0.0002285 | 0 | - | - | - | - | 24.12.10 |
|
| 8833 |
AVA Chiang Mai Night Safari
 AVA
|
0.00001692 | 6.24 % | 0.00001692 | 0.00001593 | - | - | 24.11.29 |
|
| 8834 |
AU79
 AU79
|
0.001488 | 0.09 % | 0.001489 | 0.001488 | - | 13만 | 25.08.01 |
|
| 8835 |
Chinese BEIBEI
 BEIBEI
|
0.000004518 | 0 | - | - | - | - | 24.07.17 |
|
| 8836 |
PinEye
 PinEye
|
0.000008992 | 11.38 % | 0.00001014 | 0.000008992 | - | 6,820.57 | 25.01.27 |
|
| 8837 |
Trinity Of The Fabled
ABYS
|
0.00004930 | 0 | - | - | - | - | 22.02.10 |
|
| 8838 |
Colon
 COLON
|
0.00005871 | 0 | - | - | - | - | 24.08.16 |
|
| 8839 |
lilpump
 LILPUMP
|
0.00002630 | 8.41 % | 0.00002871 | 0.00002630 | - | 3만 | 24.06.19 |
|
| 8840 |
Dexfee
DEXO
|
0.00006844 | 2 % | 0.00006844 | 0.00006709 | - | - | 25.11.11 |
|
| 8841 |
Alien Pepe (alienpepe.xyz)
 APEPE
|
0.0₁₀1664 | 0.01 % | 0.0₁₀1664 | 0.0₁₀1664 | - | - | 24.11.14 |
|
| 8842 |
Goatcoin
 GOAT
|
0.0004095 | 8 % | 0.0004451 | 0.0004095 | - | 16만 | 25.09.02 |
|
| 8843 |
SIGN
 SIGN
|
0.0002348 | 0 | - | - | - | - | 21.11.02 |
|
| 8844 |
DOG WIF CHINESE HAT
 WEF
|
0.00001267 | 0 | - | - | - | - | 24.06.24 |
|
| 8845 |
Nova
 NOVA
|
0.0₉1704 | 0 | - | - | - | - | 23.07.10 |
|
| 8846 |
WJEWEL
 WJEWEL
|
0.03794 | 0 | - | - | - | - | 22.11.22 |
|
| 8847 |
MetaX
 ATEM
|
0.1365 | 0 | - | - | - | - | 23.06.21 |
|
| 8848 |
Satoshi Nakamoto
 SATOSHI
|
0.5173 | 1.77 % | 0.5173 | 0.5083 | - | - | 24.01.23 |
|
| 8849 |
SHRIMP
SHRIMP
|
0.0002449 | 0 | - | - | - | - | 24.03.19 |
|
| 8850 |
Dragon Mainland Shards
 DMS
|
0.000003195 | - % | 0.000003195 | 0.000003195 | - | - | 21.11.22 |
|
| 8851 |
Solana Shib
 SSHIB
|
0.0₈1190 | 3.38 % | 0.0₈1190 | 0.0₈1151 | - | 1,000.30 | 23.12.22 |
|
| 8852 |
BBC Gold Coin
 BBCG
|
0.2452 | 0 | - | - | - | - | 24.01.17 |
|
| 8853 |
Uniton Token
 UTN
|
0.000008557 | 0 | - | - | - | - | 24.04.17 |
|
| 8854 |
Joe Lube Coin
 LUBE
|
0.000005055 | 0 | - | - | - | - | 24.04.25 |
|
| 8855 |
U Coin
 UCOIN
|
0.0004971 | 56.51 % | 0.0004971 | 0.0003176 | - | 10.01 | 24.10.30 |
|
| 8856 |
Camly Coin
 CAMLY
|
0.000009347 | 2.24 % | 0.000009561 | 0.000009347 | - | - | 23.07.04 |
|
| 8857 |
Dinero
 DINERO
|
0.01262 | 0 | - | - | - | - | 24.08.05 |
|
| 8858 |
Hanu Yokia
 HANU
|
0.0₆7005 | 4.51 % | 0.0₆7005 | 0.0₆6703 | - | - | 21.10.12 |
|
| 8859 |
POW
 POW
|
0.007069 | 0 | - | - | - | - | 22.01.06 |
|
| 8860 |
Titi Financial
 TITI
|
0.0₉2070 | 4.54 % | 0.0₉2070 | 0.0₉1980 | - | - | 22.02.21 |
|
| 8861 |
Capybara
 CAPY
|
0.0005918 | 0 | - | - | - | - | 21.12.29 |
|
| 8862 |
Pocoland
 POCO
|
0.0001101 | 0.45 % | 0.0001101 | 0.0001096 | - | - | 21.09.06 |
|
| 8863 |
Dhabi Coin
 DBC
|
0.0000003677 | 0 | - | - | - | - | 22.01.19 |
|
| 8864 |
Sheesha Finance [BEP20]
 SHEESHA
|
5.15 | 0 | - | - | - | - | 21.06.08 |
|
| 8865 |
ArbitrageCT
 ARCT
|
0.001093 | 0 | - | - | - | - | 18.01.17 |
|
| 8866 |
Advertise Coin
 ADCO
|
0.4684 | 2.65 % | 0.4684 | 0.4563 | - | - | 21.03.01 |
|
| 8867 |
The Reaper
 RPR
|
0.006403 | 0 | - | - | - | - | 22.01.28 |
|
| 8868 |
TUF Token
 TUF
|
0.0002421 | 0 | - | - | - | - | 23.03.02 |
|
| 8869 |
JOEBIDEN2024
 JOEBIDEN2024
|
0.₁₄0000 | 2.72 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.10.03 |
|
| 8870 |
Sensus
 SENSUS
|
0.00004506 | 0 | - | - | - | - | 24.11.27 |
|
| 8871 |
Mamba
 MAMBA
|
0.00002252 | 5.15 % | 0.00002374 | 0.00002252 | - | - | 24.05.31 |
|
| 8872 |
Spin It
 SPIN
|
0.0003724 | 1.11 % | 0.0003766 | 0.0003724 | - | - | 25.05.06 |
|
| 8873 |
IHF Smart Debase Token
 IHF
|
0.1052 | 0 | - | - | - | - | 24.06.13 |
|
| 8874 |
FEAR NOT
 FEARNOT
|
0.0000004604 | 4.86 % | 0.0000004604 | 0.0000004391 | - | 1만 | 24.07.17 |
|
| 8875 |
Advanced Mortgage & Reserve
 AMR
|
0.00001575 | 0 | - | - | - | - | 25.06.11 |
|
| 8876 |
AgoraHub
 AGA
|
0.007099 | 0 | - | - | - | - | 24.07.12 |
|
| 8877 |
FIGHT MAGA
 FIGHTMAGA
|
0.₁₃5305 | - % | 0.₁₃5305 | 0.₁₃5305 | - | - | 24.07.30 |
|
| 8878 |
Magic Eden Solana
 ME
|
0.₁₃2330 | 0.01 % | 0.₁₃2330 | 0.₁₃2330 | - | - | 24.12.10 |
|
| 8879 |
Gold Indonesia Republic
 GIDR
|
164.53 | 2.69 % | 169.08 | 164.53 | - | - | 25.08.04 |
|
| 8880 |
AgentFun.AI
 AGENTFUN
|
0.7238 | - % | 0.7238 | 0.7238 | - | - | 24.11.29 |
|
| 8881 |
Anubhav Trainings
 ATS
|
0.00004908 | 0.02 % | 0.00004908 | 0.00004906 | - | 2,049.15 | 25.08.01 |
|
| 8882 |
FLOCK
 FLOCK
|
0.00003122 | 0.19 % | 0.00003128 | 0.00003122 | - | 5만 | 25.01.24 |
|
| 8883 |
Talentum
 TAL
|
235.72 | 2.64 % | 242.1 | 235.72 | - | 3,608.77 | 24.06.27 |
|
| 8884 |
Goblin Mine Game
 GMG
|
0.0003036 | 0.39 % | 0.0003036 | 0.0003024 | - | 1,522.09 | 24.12.24 |
|
| 8885 |
Meme Man
 MAN
|
0.0₆5382 | 0 | - | - | - | - | 24.07.02 |
|
| 8886 |
Squid Game 2
 SQUID2
|
0.₁₁1263 | - % | 0.₁₁1263 | 0.₁₁1263 | - | - | 24.08.16 |
|
| 8887 |
PropTech
PTEK
|
0.02580 | - % | 0.02580 | 0.02580 | - | - | 25.05.08 |
|
| 8888 |
Trump Media
 DJT
|
0.0₁₀3811 | - % | 0.0₁₀3811 | 0.0₁₀3811 | - | - | 24.06.19 |
|
| 8889 |
Bitсοіn Core
ΒΤС
|
39702.02 | 0 | - | - | - | - | 25.11.14 |
|
| 8890 |
Chief D.O.G.E (chiefdog-cto.com)
 CDOGE
|
0.00001913 | 0 | - | - | - | - | 24.11.14 |
|
| 8891 |
Egypt Cat
 SPHYNX
|
0.0005486 | 0 | - | - | - | - | 24.06.07 |
|
| 8892 |
CRO Trump AI
 CRO
|
0.00001199 | 0.81 % | 0.00001209 | 0.00001199 | - | - | 25.09.02 |
|
| 8893 |
RefundCoin
 RFD
|
0.000001496 | 5.17 % | 0.000001496 | 0.000001422 | - | 1만 | 23.05.21 |
|
| 8894 |
Shroomates
 SHROOM
|
0.0001434 | 5.84 % | 0.0001434 | 0.0001355 | - | - | 24.03.27 |
|
| 8895 |
Orbital7
 ORBI
|
0.00001822 | 0.02 % | 0.00001822 | 0.00001822 | - | - | 24.04.30 |
|
| 8896 |
EDUM
 EDUM
|
0.1453 | 1.65 % | 0.1453 | 0.1430 | - | 5,422.44 | 24.02.05 |
|
| 8897 |
TOAD
 TOAD
|
0.0000001981 | 0 | - | - | - | - | 23.12.19 |
|
| 8898 |
DaoVerse
 DVRS
|
0.00005295 | 0 | - | - | - | - | 22.08.08 |
|
| 8899 |
Dash 2 Trade
 D2T
|
0.0005326 | 2.81 % | 0.0005480 | 0.0005326 | - | 1만 | 23.01.11 |
|
| 8900 |
KORRA
 KORRA
|
0.0002252 | 0 | - | - | - | - | 24.01.23 |
|