| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8801 |
Argocoin
 AGC
|
0.3016 | 11.07 % | 0.3391 | 0.3016 | - | 18만 | 24.08.08 |
|
| 8802 |
Husky.AI
 HUS
|
0.0002091 | 1.32 % | 0.0002091 | 0.0002064 | - | - | 23.05.06 |
|
| 8803 |
FOOM
 FOOM
|
0.0₆3197 | 0.07 % | 0.0₆3199 | 0.0₆3197 | - | - | 23.06.16 |
|
| 8804 |
SDOGE
 SDOGE
|
0.000005049 | 18.85 % | 0.000006222 | 0.000005049 | - | 5만 | 24.01.04 |
|
| 8805 |
WEN Token
 WEN
|
0.0000003627 | 0 | - | - | - | - | 23.05.14 |
|
| 8806 |
zkTAO
 $ZAO
|
0.0005586 | 0 | - | - | - | - | 24.04.11 |
|
| 8807 |
CodeGenie
 $CODEG
|
0.01201 | 0 | - | - | - | - | 24.04.12 |
|
| 8808 |
Omnisea
 OSEA
|
0.002682 | 3.36 % | 0.002775 | 0.002682 | - | - | 23.04.04 |
|
| 8809 |
Decred-Next
 DCRN
|
0.1613 | 0.02 % | 0.1613 | 0.1612 | - | 751.90 | 22.07.19 |
|
| 8810 |
SPOODY
 SPOODY
|
0.0₉3279 | 0 | - | - | - | - | 23.05.09 |
|
| 8811 |
DEI
 DEI
|
0.01286 | 2.54 % | 0.01319 | 0.01286 | - | - | 21.10.08 |
|
| 8812 |
DsunDAO
 DSUN
|
0.0₉6124 | 0 | - | - | - | - | 23.04.09 |
|
| 8813 |
Yeti Finance
 YETI
|
0.0002900 | 0 | - | - | - | - | 22.04.17 |
|
| 8814 |
YoloCash
 YLC
|
0.0008973 | 62.58 % | 0.0008973 | 0.0005519 | - | 35.85 | 18.08.13 |
|
| 8815 |
Bright Union
 BRIGHT
|
0.008862 | 0 | - | - | - | - | 21.08.09 |
|
| 8816 |
Two Monkey Juice Bar
 TMON
|
0.00009999 | 0 | - | - | - | - | 22.03.26 |
|
| 8817 |
PEPE COIN BSC
 PPC
|
0.₁₃7976 | 0.01 % | 0.₁₃7976 | 0.₁₃7976 | - | - | 23.04.27 |
|
| 8818 |
ROTTYCOIN
 ROTTY
|
0.0000002199 | 0 | - | - | - | - | 23.12.12 |
|
| 8819 |
KAMALAMA
 KAMLA
|
0.000006286 | 0 | - | - | - | - | 24.10.02 |
|
| 8820 |
Owners Casino Online
 OCO
|
0.000003871 | 3.59 % | 0.000004015 | 0.000003871 | - | 126.71 | 24.07.16 |
|
| 8821 |
BILLY
 BILLY
|
0.00001280 | 3.88 % | 0.00001331 | 0.00001280 | - | 369.41 | 24.07.11 |
|
| 8822 |
Lollipop
 LOLLY
|
0.0001150 | 0 | - | - | - | - | 24.07.08 |
|
| 8823 |
BASE CAT
 BASECAT
|
0.₁₂6868 | - % | 0.₁₂6868 | 0.₁₂6868 | - | - | 24.07.04 |
|
| 8824 |
The Bitcoin Killa
 KILLA
|
35.99 | 48.51 % | 35.99 | 24.23 | - | 19만 | 24.05.23 |
|
| 8825 |
Holograph
 HLG
|
0.001348 | 5.77 % | 0.001430 | 0.001348 | - | 2만 | 24.05.29 |
|
| 8826 |
CZKING
CZKING
|
0.0₆3495 | 12.24 % | 0.0₆3983 | 0.0₆3495 | - | 6,556.74 | 24.09.18 |
|
| 8827 |
GAMESTUMP
 GEME
|
0.00001647 | 0.34 % | 0.00001647 | 0.00001641 | - | 50.86 | 24.05.17 |
|
| 8828 |
Little Manyu
 $MANYU
|
0.0₆1153 | 0 | - | - | - | - | 24.05.13 |
|
| 8829 |
Dark Trump
 DTRUMP
|
0.₁₂4913 | 0.1 % | 0.₁₂4918 | 0.₁₂4913 | - | 584.41 | 24.07.23 |
|
| 8830 |
Skrimples
 SKRIMP
|
0.0000008086 | 0 | - | - | - | - | 23.05.02 |
|
| 8831 |
SMILEY
 SMILEY
|
0.₁₁3099 | 6.42 % | 0.₁₁3311 | 0.₁₁3099 | - | 358만 | 23.06.15 |
|
| 8832 |
DojoSwap
 DOJO
|
0.01511 | 10.4 % | 0.01511 | 0.01369 | - | 952.76 | 24.01.19 |
|
| 8833 |
Fluxbot
 FLUXB
|
0.03637 | 0.16 % | 0.03637 | 0.03631 | - | 3,321.40 | 23.11.11 |
|
| 8834 |
Colana
 COL
|
0.001296 | 5.88 % | 0.001377 | 0.001296 | - | 1,743.03 | 21.08.16 |
|
| 8835 |
ConsciousDao
 CVN
|
0.1362 | 9.51 % | 0.1362 | 0.1243 | - | 2만 | 23.05.24 |
|
| 8836 |
Simpson FUKU
 FUKU
|
0.0₁₀3999 | 2.51 % | 0.0₁₀4102 | 0.0₁₀3999 | - | 119.66 | 24.08.13 |
|
| 8837 |
TridentDAO
 PSI
|
0.004844 | 4.11 % | 0.005052 | 0.004844 | - | 3,930.70 | 23.02.06 |
|
| 8838 |
JPEG'd
 JPEG
|
0.0001639 | 2.43 % | 0.0001680 | 0.0001639 | - | 6만 | 22.03.01 |
|
| 8839 |
Banana
 BANANA
|
0.2841 | 1.43 % | 0.2841 | 0.2801 | - | 1,427.19 | 22.03.23 |
|
| 8840 |
Gems
 GEM
|
0.00005935 | 5.32 % | 0.00005935 | 0.00005635 | - | 23.61 | 18.02.20 |
|
| 8841 |
CoinFi
 COFI
|
0.0003901 | 6.62 % | 0.0004177 | 0.0003901 | - | 25.42 | 18.01.29 |
|
| 8842 |
BitCanna
 BCNA
|
0.003064 | 2.41 % | 0.003064 | 0.002992 | - | 639.96 | 19.08.20 |
|
| 8843 |
NUTZ
 NUTZ
|
0.000001352 | 3.67 % | 0.000001352 | 0.000001304 | - | 52.17 | 24.07.25 |
|
| 8844 |
EnreachDAO
 NRCH
|
0.9535 | 0 | - | - | - | - | 21.04.30 |
|
| 8845 |
SolidLizard
 SLIZ
|
0.0002926 | 4.59 % | 0.0003066 | 0.0002926 | - | 41.97 | 23.02.20 |
|
| 8846 |
YuzuSwap
 YUZU
|
0.0004006 | 0 | - | - | - | - | 22.03.07 |
|
| 8847 |
ZilPepe
 ZILPEPE
|
0.0₉7842 | 3.55 % | 0.0₉7842 | 0.0₉7573 | - | 49.38 | 23.05.08 |
|
| 8848 |
Dragon Soul Token
 DST
|
0.002185 | 5.19 % | 0.002305 | 0.002185 | - | 2,480.63 | 23.04.21 |
|
| 8849 |
GoCryptoMe
 GCME
|
0.0003713 | 0 | - | - | - | - | 22.02.24 |
|
| 8850 |
BNBtiger 2.0
 BNBTIGER
|
0.₁₂1870 | 4.52 % | 0.₁₂1959 | 0.₁₂1870 | - | 25.01 | 23.10.30 |
|
| 8851 |
MINESHIELD
 MNS
|
0.0001086 | 0 | - | - | - | - | 24.04.05 |
|
| 8852 |
ShibaPoconk
 CONK
|
0.0₉1896 | 4.73 % | 0.0₉1990 | 0.0₉1896 | - | 5.96 | 23.02.17 |
|
| 8853 |
Libfx
 LIBFX
|
0.001698 | 0.04 % | 0.001698 | 0.001698 | - | 13.55 | 20.08.26 |
|
| 8854 |
Metakings
 MTK
|
0.00004122 | 20.05 % | 0.00005156 | 0.00004122 | - | 21.88 | 21.12.10 |
|
| 8855 |
MoneyByte
 MON
|
0.06288 | 54.05 % | 0.06288 | 0.04082 | - | - | 19.12.20 |
|
| 8856 |
Bitcoin Incognito
 XBI
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
| 8857 |
ccFound
 FOUND
|
0.0004067 | 4.25 % | 0.0004248 | 0.0004067 | - | - | 21.08.12 |
|
| 8858 |
LYFE GOLD
 LGOLD
|
65.35 | 1.7 % | 66.48 | 65.35 | - | - | 22.03.28 |
|
| 8859 |
HbarSuite
 HSUITE
|
0.0006072 | 12.49 % | 0.0006072 | 0.0005398 | - | 4만 | 23.04.28 |
|
| 8860 |
Gemini
 GEMINI
|
0.0₈6439 | 0 | - | - | - | - | 23.12.12 |
|
| 8861 |
New Peon
 PEON
|
0.₁₃4516 | 2.16 % | 0.₁₃4615 | 0.₁₃4516 | - | 11.91 | 24.07.24 |
|
| 8862 |
Pepe's Dog
 PUPU
|
0.00001587 | 6.49 % | 0.00001697 | 0.00001587 | - | 3,086.87 | 24.10.02 |
|
| 8863 |
krazy n.d.
 KRAZY
|
0.0₈1030 | 7.39 % | 0.0₈1112 | 0.0₈1030 | - | 4,564.00 | 24.07.16 |
|
| 8864 |
4
 FOUR
|
0.0005914 | 7.43 % | 0.0006388 | 0.0005914 | - | 207만 | 24.07.12 |
|
| 8865 |
Gremly
 GREMLY
|
0.0002657 | 21.91 % | 0.0003403 | 0.0002657 | - | 5,437.28 | 24.07.08 |
|
| 8866 |
achi
 ACHI
|
0.001380 | 25.11 % | 0.001843 | 0.001380 | - | 8만 | 24.05.23 |
|
| 8867 |
TRUMP’S HAT
 MAGA
|
0.0002279 | 15.49 % | 0.0002697 | 0.0002279 | - | 7,831.39 | 24.05.29 |
|
| 8868 |
Ape
APE
|
0.00001487 | 12.2 % | 0.00001694 | 0.00001487 | - | - | 24.09.18 |
|
| 8869 |
CHEEPEPE
 CHEEPEPE
|
0.0008204 | 18.93 % | 0.0008204 | 0.0006898 | - | 2만 | 24.05.17 |
|
| 8870 |
ZUSHI
 ZUSHI
|
0.00003619 | 0 | - | - | - | - | 24.06.10 |
|
| 8871 |
IDM Token
 IDM
|
0.00006977 | 0 | - | - | - | - | 21.11.01 |
|
| 8872 |
Gather
 GAT
|
3.21 | 14.65 % | 3.76 | 3.21 | - | 11만 | 24.06.03 |
|
| 8873 |
IL CAPO OF CRYPTO
 CAPO
|
0.0001208 | 2.68 % | 0.0001208 | 0.0001176 | - | 5만 | 23.05.09 |
|
| 8874 |
MELD
 MELD
|
0.0001545 | 24.62 % | 0.0001545 | 0.0001240 | - | 7,810.83 | 21.10.27 |
|
| 8875 |
Lootex
 LOOT
|
0.01386 | 1.83 % | 0.01411 | 0.01386 | - | 4만 | 22.01.25 |
|
| 8876 |
Floyx
 FLOYX
|
0.00001598 | 33.16 % | 0.00001598 | 0.00001200 | - | 2만 | 22.04.13 |
|
| 8877 |
FalconsInu
 FALCON
|
0.0008773 | 0 | - | - | - | - | 21.10.18 |
|
| 8878 |
Blocjerk
 BJ
|
0.2312 | 0 | - | - | - | - | 24.03.29 |
|
| 8879 |
SpaceY
 SPAY
|
0.03003 | 7.15 % | 0.03234 | 0.03003 | - | 2,709.16 | 21.05.31 |
|
| 8880 |
Sugar Kingdom Odyssey
 SKO
|
0.001623 | 2.95 % | 0.001623 | 0.001576 | - | 350.40 | 22.03.07 |
|
| 8881 |
Vitruveo DEX
 VTRO
|
0.02491 | 0 | - | - | - | - | 24.03.20 |
|
| 8882 |
Yaoyao's Cat
 YAOYAO
|
0.000007327 | 0 | - | - | - | - | 24.04.08 |
|
| 8883 |
Stooges
 STOG
|
0.0002860 | 2.71 % | 0.0002940 | 0.0002860 | - | 14만 | 24.04.30 |
|
| 8884 |
Baby Neiro Coin Sol
 BABYNEIRO
|
0.000004680 | 1.69 % | 0.000004760 | 0.000004680 | - | 245.52 | 24.08.08 |
|
| 8885 |
PlutusDAO
 PLS
|
0.03650 | 1.96 % | 0.03650 | 0.03580 | - | 6,156.25 | 22.05.05 |
|
| 8886 |
Trump Coin
 TCOIN
|
0.₁₂1922 | 10.47 % | 0.₁₂2147 | 0.₁₂1922 | - | 340.83 | 24.11.02 |
|
| 8887 |
SteakHut Finance
 STEAK
|
0.5904 | 6.53 % | 0.6316 | 0.5904 | - | 4,228.44 | 22.05.24 |
|
| 8888 |
Venom
 VNM
|
0.002566 | 6.22 % | 0.002566 | 0.002416 | - | 512.05 | 23.05.08 |
|
| 8889 |
renZEC
 RENZEC
|
43.42 | 8.01 % | 43.42 | 40.19 | - | 58.39 | 21.03.21 |
|
| 8890 |
Urfaspor Token
 URFA
|
0.04899 | 2.57 % | 0.04899 | 0.04776 | - | 2,808.63 | 22.02.28 |
|
| 8891 |
Gays Inu
 LGBTQ
|
0.0₆2708 | 6.01 % | 0.0₆2881 | 0.0₆2708 | - | 110.03 | 23.05.17 |
|
| 8892 |
Shila Inu
 SHIL
|
0.0000001054 | 0 | - | - | - | - | 23.01.31 |
|
| 8893 |
MONK
 MONK
|
0.002747 | 0 | - | - | - | 56.18 | 17.11.25 |
|
| 8894 |
Demeter Chain
 DMTC
|
0.00008395 | 0 | - | - | - | - | 19.11.29 |
|
| 8895 |
Magik Finance
 MAGIK
|
0.02166 | 2.6 % | 0.02166 | 0.02111 | - | 22.44 | 22.02.08 |
|
| 8896 |
HorizonDollar
 HZD
|
0.0000001590 | 0.04 % | 0.0000001590 | 0.0000001590 | - | 5.00 | 21.12.07 |
|
| 8897 |
Disney
 DIS
|
0.001693 | 0 | - | - | - | - | 23.05.23 |
|
| 8898 |
HeartBout
 HB
|
0.0006502 | 2.04 % | 0.0006637 | 0.0006502 | - | - | 18.08.14 |
|
| 8899 |
Avaware
 AVE
|
0.00002340 | 0 | - | - | - | - | 21.08.17 |
|
| 8900 |
TiraVerse
 TVRS
|
0.0003900 | 0.05 % | 0.0003902 | 0.0003900 | - | - | 22.03.30 |
|