| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9201 |
Kenshi
 KNS
|
0.03758 | 4.19 % | 0.03922 | 0.03758 | - | 5만 | 22.01.10 |
|
| 9202 |
SHARBI
 SHARBI
|
0.000007269 | 5.11 % | 0.000007660 | 0.000007269 | - | 8,772.11 | 23.02.15 |
|
| 9203 |
dForce USD
 USX
|
0.9895 | 0.1 % | 0.9905 | 0.9895 | - | 2만 | 21.10.24 |
|
| 9204 |
BTC Proxy
 BTCPX
|
73275.75 | 0.26 % | 73461.76 | 73275.75 | - | 1,103.17 | 22.01.15 |
|
| 9205 |
CoinBot
 COINBT
|
0.3998 | 0 | - | - | - | - | 23.08.21 |
|
| 9206 |
LEDGIS
 LED
|
0.005483 | 1.84 % | 0.005483 | 0.005384 | - | 1,140.98 | 21.11.10 |
|
| 9207 |
Kabosu
 $KABOSU
|
0.000008530 | 5.41 % | 0.000009017 | 0.000008530 | - | 697.01 | 23.12.15 |
|
| 9208 |
ChainRealm
 CRM
|
0.000002085 | 0 | - | - | - | - | 24.04.25 |
|
| 9209 |
chikn feed
 FEED
|
0.0002487 | 4.15 % | 0.0002487 | 0.0002388 | - | 2,746.81 | 22.01.10 |
|
| 9210 |
Intellix
 ITX
|
0.00003169 | 0 | - | - | - | - | 24.02.08 |
|
| 9211 |
WC Donalds
 WCDONALDS
|
0.0₁₀1232 | - % | 0.0₁₀1232 | 0.0₁₀1232 | - | - | 24.02.26 |
|
| 9212 |
MiniDOGE
 MINIDOGE
|
0.0₉6174 | 3.4 % | 0.0₉6391 | 0.0₉6174 | - | 116.80 | 21.07.08 |
|
| 9213 |
Monsters Clan
 MONS
|
0.005596 | 0.3 % | 0.005596 | 0.005579 | - | 89.37 | 21.09.15 |
|
| 9214 |
Onno Vault
 ONNO
|
0.01319 | 0 | - | - | - | - | 24.03.01 |
|
| 9215 |
Takamaka
 TKG
|
2.1 | 8.08 % | 2.29 | 2.1 | - | 1,273.33 | 21.07.21 |
|
| 9216 |
zkShib
 ZKSHIB
|
0.000009273 | 0 | - | - | - | - | 23.04.06 |
|
| 9217 |
CCGDS
 CCGDS
|
0.01728 | 0 | - | - | - | - | 23.04.04 |
|
| 9218 |
Theca
 THECA
|
0.5265 | 0 | - | - | - | - | 21.12.21 |
|
| 9219 |
Beetlecoin
 BEET
|
0.0004948 | 2.23 % | 0.0005061 | 0.0004948 | - | - | 18.09.06 |
|
| 9220 |
Minimals
 MMS
|
0.0₉5510 | 0.04 % | 0.0₉5512 | 0.0₉5510 | - | - | 21.08.27 |
|
| 9221 |
Zirve Coin
 ZIRVE
|
0.00003000 | 0.04 % | 0.00003001 | 0.00003000 | - | - | 22.04.06 |
|
| 9222 |
SONGOKU
 SONGOKU
|
0.₁₂1300 | 0.51 % | 0.₁₂1307 | 0.₁₂1300 | - | 34.40 | 23.05.04 |
|
| 9223 |
GroKKy
 GROKKY
|
0.₁₃9368 | 0.01 % | 0.₁₃9368 | 0.₁₃9368 | - | - | 23.12.15 |
|
| 9224 |
Wrapped zkCRO
 wzkCRO
|
0.1751 | 11.45 % | 0.1751 | 0.1571 | - | 697.38 | 24.10.02 |
|
| 9225 |
FIGHT TRUMP
 FIGHTRUMP
|
0.₁₁6985 | 0.16 % | 0.₁₁6996 | 0.₁₁6985 | - | 390.32 | 24.07.16 |
|
| 9226 |
MOTO DOG
 TOBI
|
0.00002568 | 0.84 % | 0.00002568 | 0.00002547 | - | 2,663.64 | 24.05.23 |
|
| 9227 |
ESTEE
 ESTEE
|
0.00001315 | 3.68 % | 0.00001315 | 0.00001268 | - | 25만 | 24.10.07 |
|
| 9228 |
ECXX
 ECXX
|
0.9997 | 0 | - | - | - | - | 20.03.15 |
|
| 9229 |
Catalorian (CatalorianOGETH)
CATALORIAN
|
0.02023 | 68.74 % | 0.02023 | 0.01199 | - | 238만 | 24.09.16 |
|
| 9230 |
chipi
 CHIPI
|
0.0005432 | 20.8 % | 0.0005432 | 0.0004496 | - | 3만 | 24.05.29 |
|
| 9231 |
We Love Tits
 TITS
|
0.1420 | 8.34 % | 0.1549 | 0.1420 | - | 234만 | 24.10.29 |
|
| 9232 |
Hog
 HOG
|
0.00001151 | 3.2 % | 0.00001189 | 0.00001151 | - | 24.10 | 24.05.13 |
|
| 9233 |
Andy's Cat
 CANDY
|
0.00002696 | 0 | - | - | - | - | 24.06.03 |
|
| 9234 |
smolecoin
 SMOLE
|
0.00005294 | 3.59 % | 0.00005491 | 0.00005294 | - | 139만 | 24.03.21 |
|
| 9235 |
HEX (PulseChain)
 HEX
|
0.01922 | 0.05 % | 0.01923 | 0.01922 | - | 562만 | 24.01.03 |
|
| 9236 |
Alickshundra Occasional-Cortex
 AOC
|
0.00004475 | 75.99 % | 0.00004475 | 0.00002542 | - | 1만 | 24.04.16 |
|
| 9237 |
Luffy
 LUFFY
|
0.00002571 | 21.51 % | 0.00003275 | 0.00002571 | - | 38만 | 23.03.17 |
|
| 9238 |
KAIJUNO8
 KAIJU
|
0.0₈1987 | 10.06 % | 0.0₈2209 | 0.0₈1987 | - | 1,206.49 | 24.03.07 |
|
| 9239 |
Feisty Doge NFT
 NFD
|
0.0002861 | 5 % | 0.0003011 | 0.0002861 | - | 5만 | 21.08.23 |
|
| 9240 |
Holonus
 HLN
|
0.00007186 | 2.22 % | 0.00007348 | 0.00007186 | - | 1만 | 22.07.06 |
|
| 9241 |
Pepe Neko
 $PEKO
|
0.00001157 | 0 | - | - | - | - | 24.04.04 |
|
| 9242 |
Spintop
 SPIN
|
0.003088 | 1.74 % | 0.003143 | 0.003088 | - | 725.69 | 21.11.19 |
|
| 9243 |
The Dare
 DARE
|
0.0005074 | 0 | - | - | - | - | 24.04.08 |
|
| 9244 |
Shiba V Pepe
 SHEPE
|
0.0₉2887 | 1.91 % | 0.0₉2887 | 0.0₉2833 | - | 32.58 | 23.09.01 |
|
| 9245 |
READ2N
 RCM
|
0.3549 | 1.42 % | 0.3599 | 0.3549 | - | 1,170.65 | 23.01.09 |
|
| 9246 |
GYSR
 GYSR
|
0.02626 | 2.38 % | 0.02690 | 0.02626 | - | 1,089.86 | 20.11.13 |
|
| 9247 |
Looted Network
 LOOT
|
0.3467 | 0 | - | - | - | - | 24.02.28 |
|
| 9248 |
SLORK
 SLORK
|
0.00005998 | 4.22 % | 0.00005998 | 0.00005755 | - | 432.81 | 24.03.20 |
|
| 9249 |
Bitcat
 BITCAT
|
0.0006169 | 3.74 % | 0.0006408 | 0.0006169 | - | 185.52 | 24.04.03 |
|
| 9250 |
The Bend
 BEND
|
0.1643 | 0 | - | - | - | - | 22.04.20 |
|
| 9251 |
RunBlox
 RUX
|
0.0004769 | 0 | - | - | - | - | 22.06.27 |
|
| 9252 |
Bibox Token
 BIX
|
0.003904 | 0.04 % | 0.003905 | 0.003904 | - | 0.85 | 17.12.24 |
|
| 9253 |
PayBolt
 PAY
|
0.00004626 | 0 | - | - | - | - | 22.02.09 |
|
| 9254 |
Arepacoin
 AREPA
|
0.00001131 | 0 | - | - | - | - | 18.08.09 |
|
| 9255 |
Fire Lotto
 FLOT
|
0.001053 | 2.52 % | 0.001080 | 0.001053 | - | - | 18.09.05 |
|
| 9256 |
Jenny Metaverse DAO Token
 UJENNY
|
0.4662 | 0 | - | - | - | - | 21.08.31 |
|
| 9257 |
Metasphere
 MTSP
|
4.91 | 0 | - | - | - | - | 22.04.09 |
|
| 9258 |
Popecoin
 POPE
|
0.1087 | 0 | - | - | - | - | 23.05.04 |
|
| 9259 |
Foox
 FOOX
|
0.0009386 | 0 | - | - | - | - | 23.12.17 |
|
| 9260 |
Degen Distillery
 DRINK
|
0.007746 | 2.29 % | 0.007927 | 0.007746 | - | 2만 | 24.03.11 |
|
| 9261 |
Gecky
 GECKY
|
0.006753 | 15.61 % | 0.008002 | 0.006753 | - | 8,620.35 | 24.07.16 |
|
| 9262 |
Styleo Coin
 STC
|
1.5 | 0.05 % | 1.5 | 1.5 | - | 91만 | 22.08.03 |
|
| 9263 |
BounceBit USD
 BBUSD
|
0.9930 | 0.8 % | 1 | 0.9930 | - | 4만 | 24.05.23 |
|
| 9264 |
VODKA CAT
 VODCAT
|
0.00002262 | 78.1 % | 0.0001032 | 0.00002262 | - | 3만 | 24.10.07 |
|
| 9265 |
MAMA BILLY
 MBILLY
|
0.₁₃9129 | 0.01 % | 0.₁₃9129 | 0.₁₃9129 | - | - | 24.07.09 |
|
| 9266 |
MAGA CAT
MAGACAT
|
0.00003897 | 2.7 % | 0.00004005 | 0.00003897 | - | 111.42 | 24.09.16 |
|
| 9267 |
VTRADING
 VT
|
0.02161 | 11.23 % | 0.02161 | 0.01942 | - | 1만 | 24.05.29 |
|
| 9268 |
President Donald J. Trump
 PDJT
|
0.0005312 | 4.34 % | 0.0005312 | 0.0005091 | - | 17만 | 24.10.29 |
|
| 9269 |
PEACE
 PEACE
|
0.000001744 | 0 | - | - | - | - | 24.05.06 |
|
| 9270 |
$GAME Token
 GAME
|
0.009586 | 1.38 % | 0.009586 | 0.009455 | - | 8만 | 24.06.02 |
|
| 9271 |
PepePAD
 PEPE
|
0.00002153 | 1.03 % | 0.00002153 | 0.00002131 | - | 338만 | 22.10.31 |
|
| 9272 |
Vela Exchange
 VELA
|
0.02702 | 10.25 % | 0.02702 | 0.02451 | - | 29만 | 23.02.11 |
|
| 9273 |
Gorilla In A Coupe
 GIAC
|
0.0₉3035 | 0.35 % | 0.0₉3045 | 0.0₉3035 | - | 106.55 | 24.03.18 |
|
| 9274 |
Monkey
 MONKEY
|
0.0₈2721 | 17.01 % | 0.0₈3279 | 0.0₈2721 | - | 17만 | 24.03.19 |
|
| 9275 |
Byat
 BYAT
|
0.00001550 | 3.51 % | 0.00001606 | 0.00001550 | - | 3,119.04 | 24.03.18 |
|
| 9276 |
ROMCOIN
 ROM
|
0.06260 | 0.83 % | 0.06312 | 0.06260 | - | 2만 | 24.04.29 |
|
| 9277 |
SpacePi
 SPACEPI
|
0.0₉9269 | 1.6 % | 0.0₉9419 | 0.0₉9269 | - | 2,170.44 | 22.03.24 |
|
| 9278 |
KleeKai
 KLEE
|
0.₁₁6121 | 6.52 % | 0.₁₁6548 | 0.₁₁6121 | - | 223.52 | 21.06.03 |
|
| 9279 |
Qitcoin
 QTC
|
0.04997 | 6.8 % | 0.05361 | 0.04997 | - | 2,024.06 | 22.01.15 |
|
| 9280 |
Sekuritance
 SKRT
|
0.0003790 | 23.99 % | 0.0003790 | 0.0003056 | - | 514.80 | 21.06.21 |
|
| 9281 |
Apu
 APU
|
0.0000003710 | 0.22 % | 0.0000003710 | 0.0000003701 | - | 10.29 | 23.10.26 |
|
| 9282 |
Paradox
 PDX
|
5.36 | 0 | - | - | - | - | 24.02.26 |
|
| 9283 |
YUGE COIN
 YUGE
|
0.0001068 | 230.27 % | 0.0001068 | 0.00003233 | - | 7만 | 24.03.30 |
|
| 9284 |
BOMB
 BOMB
|
0.4422 | 6.27 % | 0.4718 | 0.4422 | - | 394.40 | 19.05.22 |
|
| 9285 |
Diyarbekirspor Token
 DIYAR
|
0.03663 | 3.9 % | 0.03663 | 0.03525 | - | 4,374.94 | 22.01.10 |
|
| 9286 |
RUG RADIO
 RUG
|
0.01258 | 0 | - | - | - | - | 22.09.21 |
|
| 9287 |
Distributed Autonomous Organization
 DAO
|
0.06547 | 0.22 % | 0.06547 | 0.06532 | - | 217.40 | 23.06.05 |
|
| 9288 |
FROG
 FROG
|
0.0001582 | 0 | - | - | - | - | 23.05.19 |
|
| 9289 |
RhinoMars
 RhinoMars
|
0.₁₃5776 | - % | 0.₁₃5776 | 0.₁₃5776 | - | - | 23.05.22 |
|
| 9290 |
DSC Mix
 MIX
|
0.001810 | 0.99 % | 0.001810 | 0.001792 | - | 72.72 | 22.08.23 |
|
| 9291 |
Babypepe (BSC)
 BABYPEPE
|
0.0₉1634 | 0 | - | - | - | - | 23.10.04 |
|
| 9292 |
Metafury
 FURYX
|
0.0002292 | 0 | - | - | - | - | 23.05.22 |
|
| 9293 |
Rapids
 RPD
|
0.0008986 | 31.25 % | 0.001307 | 0.0008986 | - | 7.36 | 18.10.11 |
|
| 9294 |
CyberMusic
 CYMT
|
0.00003101 | 2.77 % | 0.00003190 | 0.00003101 | - | - | 18.09.07 |
|
| 9295 |
CryptoZoo (new)
 ZOO
|
0.0000005202 | 1.33 % | 0.0000005272 | 0.0000005202 | - | 50.61 | 21.08.17 |
|
| 9296 |
DNA(RXC)
 DNA
|
0.03162 | 0 | - | - | - | - | 22.04.10 |
|
| 9297 |
Whale Exploder
 WHEX
|
0.₁₄0057 | 0.01 % | 0.₁₄0057 | 0.₁₄0057 | - | - | 23.05.05 |
|
| 9298 |
OrdinalsFi
 ORDIFI
|
0.0002262 | 0 | - | - | - | - | 23.12.20 |
|
| 9299 |
Tradehub
 TRHUB
|
0.06953 | 0 | - | - | - | - | 24.07.16 |
|
| 9300 |
Frankencoin
 ZCHF
|
1.12 | 0.48 % | 1.12 | 1.12 | - | 4,509.59 | 24.05.23 |
|