| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9401 |
Datamall Coin
 DMC
|
0.001195 | 0 | - | - | - | - | 24.06.10 |
|
| 9402 |
SUNGOAT
 SUNGOAT
|
0.00001729 | 0 | - | - | - | - | 24.08.28 |
|
| 9403 |
NOAH
 NOAH
|
0.000003553 | 0 | - | - | - | - | 24.07.18 |
|
| 9404 |
Kabuto King
 KABUTO
|
0.0004772 | 5.34 % | 0.0004772 | 0.0004530 | - | 37만 | 26.01.23 |
|
| 9405 |
Bucky
 BUCKY
|
0.0₆9330 | 3.24 % | 0.0₆9330 | 0.0₆9037 | - | - | 24.06.27 |
|
| 9406 |
Fart Coin
 FART
|
0.000002655 | 0 | - | - | - | - | 24.12.24 |
|
| 9407 |
哈喽
 哈喽
|
0.00002347 | 0.17 % | 0.00002347 | 0.00002342 | - | 159.16 | 25.07.20 |
|
| 9408 |
Roma Protocol
ROMA
|
0.1644 | 0.42 % | 0.1644 | 0.1637 | - | 16만 | 25.11.28 |
|
| 9409 |
New Born Haggis Pygmy Hippo
 HAGGIS
|
0.00001384 | 2.37 % | 0.00001417 | 0.00001384 | - | 6만 | 24.11.14 |
|
| 9410 |
CETES tokenized stablebonds (Etherfuse)
 CETES
|
0.06542 | 0.12 % | 0.06542 | 0.06534 | - | 5,041.58 | 25.07.02 |
|
| 9411 |
pepe in a memes world
 PEW
|
0.0000002577 | 2.2 % | 0.0000002577 | 0.0000002521 | - | 13만 | 24.05.30 |
|
| 9412 |
Infinity Rocket Token
 IRT
|
0.002667 | 8.7 % | 0.002667 | 0.002453 | - | 1만 | 21.11.19 |
|
| 9413 |
EthXY
 SEXY
|
0.009616 | 6.92 % | 0.009616 | 0.008994 | - | - | 23.11.17 |
|
| 9414 |
CZOL
 CZOL
|
0.0000008741 | 0 | - | - | - | - | 24.02.15 |
|
| 9415 |
Jurat
 JTC
|
0.001698 | 2.87 % | 0.001698 | 0.001650 | - | 2만 | 24.01.10 |
|
| 9416 |
Digital Swiss Franc
 DSFR
|
0.01937 | 1.31 % | 0.01937 | 0.01912 | - | 2만 | 21.09.29 |
|
| 9417 |
Iustitia Coin
 IUS
|
0.0000003820 | 0 | - | - | - | - | 23.08.17 |
|
| 9418 |
The Paradox Metaverse
 PARADOX
|
0.0002828 | 0 | - | - | - | - | 22.11.10 |
|
| 9419 |
Empire Token
 EMPIRE
|
0.00004004 | 21.79 % | 0.00005120 | 0.00004004 | - | 6,490.52 | 21.06.24 |
|
| 9420 |
Pigeon In Yellow Boots
PIGEON
|
0.00001310 | 0 | - | - | - | - | 24.03.13 |
|
| 9421 |
Local Traders
 LCT
|
0.0004913 | 0 | - | - | - | - | 22.10.24 |
|
| 9422 |
Jim
 JIM
|
0.0000008947 | 8.17 % | 0.0000008947 | 0.0000008271 | - | - | 23.05.31 |
|
| 9423 |
Quant AI
 QAI
|
0.0₆8265 | 0 | - | - | - | - | 24.04.16 |
|
| 9424 |
BOX
 BOX
|
0.002307 | 0 | - | - | - | - | 22.05.30 |
|
| 9425 |
GigaChadGPT
 GIGA
|
0.0004400 | 4.09 % | 0.0004400 | 0.0004227 | - | - | 24.02.13 |
|
| 9426 |
Behodler
 EYE
|
0.02566 | 23.77 % | 0.02566 | 0.02073 | - | - | 20.10.15 |
|
| 9427 |
VersaGames
 VERSA
|
0.002712 | 4.93 % | 0.002712 | 0.002584 | - | - | 22.06.10 |
|
| 9428 |
Pepe AI
 PEPEAI
|
0.0₉2391 | 0 | - | - | - | - | 23.05.08 |
|
| 9429 |
USD Open Dollar
 USDO
|
0.01502 | 0.68 % | 0.01512 | 0.01502 | - | 21.84 | 21.10.08 |
|
| 9430 |
ApeXit Finance
 APEX
|
0.003701 | 0 | - | - | - | - | 21.08.29 |
|
| 9431 |
Honey Finance
 HONEY
|
0.0005751 | 0 | - | - | - | - | 22.04.03 |
|
| 9432 |
NFTEarthOFT
 NFTE
|
0.000001949 | 0 | - | - | - | - | 23.05.16 |
|
| 9433 |
GOATs of Sui
 SUI
|
0.0₁₀8422 | 9.18 % | 0.0₁₀9273 | 0.0₁₀8422 | - | - | 23.05.10 |
|
| 9434 |
Neurotoken
 NTK
|
0.0001182 | 0 | - | - | - | - | 18.02.19 |
|
| 9435 |
AMMYI Coin
 AMI
|
0.002351 | 44.55 % | 0.002351 | 0.001626 | - | 87.80 | 21.03.29 |
|
| 9436 |
TOURIST SHIBA INU
 TOURISTS
|
0.0₉2990 | 0 | - | - | - | - | 22.02.16 |
|
| 9437 |
Frog Ceo
 FROGCEO
|
0.₁₂9758 | - % | 0.₁₂9758 | 0.₁₂9758 | - | - | 23.03.20 |
|
| 9438 |
Minelab
 MELB
|
0.00001429 | 0 | - | - | - | - | 23.10.25 |
|
| 9439 |
MusmeCoin
 MSM
|
0.0004851 | 0 | - | - | - | - | 24.11.27 |
|
| 9440 |
Fignal X
 FNLX
|
0.0002904 | 0 | - | - | - | - | 24.06.13 |
|
| 9441 |
World Liberty Financial (wlfiwlfi.xyz)
 WLFI
|
0.₁₂1971 | - % | 0.₁₂1971 | 0.₁₂1971 | - | - | 25.08.30 |
|
| 9442 |
Coinbase AI Agent
 COINAI
|
0.₁₂2057 | - % | 0.₁₂2057 | 0.₁₂2057 | - | - | 25.02.03 |
|
| 9443 |
Crow Computer
 CROW
|
0.00001345 | 0 | - | - | - | - | 25.01.04 |
|
| 9444 |
One Punch Man
 $SAITAMA
|
0.00008611 | 0 | - | - | - | - | 24.06.10 |
|
| 9445 |
Sun Yuchen
 YUCHEN
|
0.000006550 | 0 | - | - | - | - | 24.08.28 |
|
| 9446 |
分红狗头
 分红狗头
|
0.0001198 | 7.89 % | 0.0001300 | 0.0001198 | - | 9,896.41 | 26.01.22 |
|
| 9447 |
Tangping
PING
|
0.00003019 | 0 | - | - | - | - | 25.03.03 |
|
| 9448 |
Red Blood Cell
 RBC
|
0.₁₃6667 | - % | 0.₁₃6667 | 0.₁₃6667 | - | - | 24.12.24 |
|
| 9449 |
Dege
 DEGE
|
0.₁₃1866 | 0.01 % | 0.₁₃1866 | 0.₁₃1866 | - | - | 25.07.20 |
|
| 9450 |
SPURDO
 SPURDO
|
0.00005771 | 5.76 % | 0.00006123 | 0.00005771 | - | - | 24.05.30 |
|
| 9451 |
Coinchef
 CHEF
|
0.0003997 | 0 | - | - | - | - | 24.04.18 |
|
| 9452 |
Ozone Metaverse
 OZONE
|
0.00003054 | 14.93 % | 0.00003054 | 0.00002658 | - | - | 22.06.17 |
|
| 9453 |
Virtual X
 VRL
|
0.00006723 | 0 | - | - | - | - | 23.12.12 |
|
| 9454 |
StorageChain
 WSTOR
|
0.001063 | 0 | - | - | - | - | 24.01.25 |
|
| 9455 |
LEO
 LEO
|
0.0002044 | 0 | - | - | - | - | 24.03.13 |
|
| 9456 |
Solordi
 SOLO
|
0.00003332 | 9.68 % | 0.00003689 | 0.00003332 | - | - | 24.01.18 |
|
| 9457 |
Cardiocoin
 CRDC
|
0.00006460 | 0 | - | - | - | - | 22.04.18 |
|
| 9458 |
Bottos
BTO
|
0.00002982 | 0 | - | - | - | - | 18.01.14 |
|
| 9459 |
MultiPlanetary Inus
 INUS
|
0.0₉2885 | 0 | - | - | - | - | 22.01.15 |
|
| 9460 |
LiquidDriver
 LQDR
|
0.004898 | 8.44 % | 0.005349 | 0.004898 | - | - | 21.10.26 |
|
| 9461 |
Onchain AI
 OCAI
|
0.0006991 | 10.04 % | 0.0007770 | 0.0006991 | - | - | 23.12.05 |
|
| 9462 |
IMAYC
 IMAYC
|
0.4129 | 0 | - | - | - | - | 23.02.06 |
|
| 9463 |
GameStation
 GAMER
|
0.0001922 | 0 | - | - | - | - | 21.10.28 |
|
| 9464 |
PORA AI
 PORA
|
0.000001031 | 0 | - | - | - | - | 24.03.14 |
|
| 9465 |
Cirque Du Sol
 CIRCUS
|
0.0001588 | 0 | - | - | - | - | 24.04.04 |
|
| 9466 |
TideBit Token
 TBT
|
0.002069 | 0 | - | - | - | - | 20.08.12 |
|
| 9467 |
PEPEMOON
 PEPEMOON
|
0.0₁₀2129 | 0 | - | - | - | - | 23.05.23 |
|
| 9468 |
Switch
 ESH
|
0.0001515 | 0 | - | - | - | - | 19.07.16 |
|
| 9469 |
Aurora Klay
 ARA
|
0.₁₁2964 | - % | 0.₁₁2964 | 0.₁₁2964 | - | - | 23.07.06 |
|
| 9470 |
Yearn Classic Finance
 EARN
|
0.0004500 | 0 | - | - | - | - | 20.11.03 |
|
| 9471 |
Tuzlaspor Token
 TUZLA
|
0.001107 | 0 | - | - | - | - | 22.04.04 |
|
| 9472 |
XMAS
 XMAS
|
0.₁₂6148 | 0.01 % | 0.₁₂6148 | 0.₁₂6148 | - | - | 23.12.19 |
|
| 9473 |
POA Network
 POA
|
0.02295 | 0 | - | - | - | - | 18.02.28 |
|
| 9474 |
DAOhaus
 HAUS
|
0.1634 | 5.4 % | 0.1634 | 0.1550 | - | - | 21.03.30 |
|
| 9475 |
Shibking Inu
 SHIBKING
|
0.0₉3476 | 0 | - | - | - | - | 22.02.16 |
|
| 9476 |
GPT AI
 AI
|
0.00003292 | 0 | - | - | - | - | 23.03.20 |
|
| 9477 |
ArtDraw
 ARTDRAW
|
0.0003363 | 0 | - | - | - | - | 23.10.25 |
|
| 9478 |
BRCStarter
 BRCST
|
0.002623 | 0.7 % | 0.002641 | 0.002623 | - | - | 24.06.13 |
|
| 9479 |
STRIKE
 STRIKE
|
0.00006767 | 0.2 % | 0.00006780 | 0.00006767 | - | 10만 | 25.02.03 |
|
| 9480 |
dnai16z
 DNAI16Z
|
0.₁₃7846 | - % | 0.₁₃7846 | 0.₁₃7846 | - | - | 25.01.04 |
|
| 9481 |
TronDog
 TRONDOG
|
0.00002800 | 0 | - | - | - | - | 24.08.28 |
|
| 9482 |
Lockheed Martin Inu
 LMI
|
0.0004063 | 4.08 % | 0.0004063 | 0.0003904 | - | - | 24.12.06 |
|
| 9483 |
PETCASHTOKEN
 PCT
|
11.95 | 0.33 % | 11.99 | 11.95 | - | 6만 | 26.01.12 |
|
| 9484 |
Birddog (birddogtron.com)
 BOG
|
0.00003660 | 0 | - | - | - | - | 24.08.23 |
|
| 9485 |
SOL Strategic Reserve
SSR
|
0.₁₂1032 | - % | 0.₁₂1032 | 0.₁₂1032 | - | - | 25.03.03 |
|
| 9486 |
ZAZA
 ZAZA
|
0.00004716 | 0 | - | - | - | - | 24.06.27 |
|
| 9487 |
SHILLGUY
 SHILL
|
0.00001430 | 17.09 % | 0.00001725 | 0.00001430 | - | - | 24.12.24 |
|
| 9488 |
PEANUT INU
 PEANUT
|
0.001251 | 0 | - | - | - | - | 24.11.14 |
|
| 9489 |
SNOR
SNOR
|
0.0₁₀1049 | 0.01 % | 0.0₁₀1049 | 0.0₁₀1049 | - | - | 25.04.02 |
|
| 9490 |
Agent Hustle
 HUSTLE
|
0.003659 | 3.98 % | 0.003659 | 0.003518 | - | 28만 | 25.07.11 |
|
| 9491 |
TRUMPJR
 MAGA
|
0.00002338 | 0 | - | - | - | - | 24.05.30 |
|
| 9492 |
CAT (SOL)
 CAT
|
0.0001098 | 0 | - | - | - | - | 24.05.26 |
|
| 9493 |
Entangle
 NTGL
|
0.00004500 | 1.84 % | 0.00004584 | 0.00004500 | - | - | 24.03.13 |
|
| 9494 |
Libra Incentix
 LIXX
|
0.0001698 | 0 | - | - | - | - | 23.04.07 |
|
| 9495 |
Oracle AI
 ORACLE
|
0.00004078 | 8.51 % | 0.00004078 | 0.00003758 | - | - | 24.02.26 |
|
| 9496 |
AVAX HAS NO CHILL
 NOCHILL
|
0.0003291 | 10.39 % | 0.0003291 | 0.0002981 | - | 5만 | 24.03.07 |
|
| 9497 |
Sturdy
 STRDY
|
0.009636 | 6.37 % | 0.009636 | 0.009058 | - | - | 25.08.19 |
|
| 9498 |
Andrea Von Speed
 VONSPEED
|
0.00001677 | 8.76 % | 0.00001677 | 0.00001542 | - | - | 24.01.22 |
|
| 9499 |
Sunny Aggregator
 SUNNY
|
0.000002217 | 0 | - | - | - | - | 21.09.04 |
|
| 9500 |
EbisusBay Fortune
 FRTN
|
0.0003375 | 1.94 % | 0.0003375 | 0.0003310 | - | - | 23.06.19 |
|