# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9401 |
FLAMA
FMA
|
0.04570 | 2.96 % | 0.04710 | 0.04570 | - | 29.15 | 20.07.22 |
|
9402 |
Xover
XVR
|
0.0₆1653 | 0 | - | - | - | - | 24.02.07 |
|
9403 |
ZUNA
ZUNA
|
0.0₉2064 | 0 | - | - | - | - | 21.11.04 |
|
9404 |
MINDOL
MIN
|
0.001346 | 0 | - | - | - | - | 19.03.29 |
|
9405 |
Havy
HAVY
|
0.00003089 | 2.91 % | 0.00003181 | 0.00003089 | - | - | 18.09.11 |
|
9406 |
DeathRoad
DRACE
|
0.00001181 | 0 | - | - | - | - | 21.09.06 |
|
9407 |
Edain
EAI
|
0.001599 | 0 | - | - | - | - | 22.04.13 |
|
9408 |
Bearium
BRIUM
|
0.002867 | 0.01 % | 0.002867 | 0.002867 | - | 2만 | 23.05.06 |
|
9409 |
Bonkinu
BONKINU
|
0.0₆2313 | 0 | - | - | - | - | 23.12.22 |
|
9410 |
EYE Network
EYE
|
0.000005601 | 0.04 % | 0.000005603 | 0.000005601 | - | - | 24.07.04 |
|
9411 |
HealthSci.AI
HSAI
|
0.006899 | 1.39 % | 0.006996 | 0.006899 | - | - | 24.05.23 |
|
9412 |
WeatherXM
WXM
|
0.6045 | 1.03 % | 0.6045 | 0.5984 | - | 9만 | 24.10.04 |
|
9413 |
Censored Ai
CENS
|
0.0₁₀3977 | 0.15 % | 0.0₁₀3982 | 0.0₁₀3977 | - | 6,988.90 | 24.07.09 |
|
9414 |
King of Referral Coin
KORC
|
0.000002548 | 90.43 % | 0.00002662 | 0.000002548 | - | 3,912.77 | 24.09.16 |
|
9415 |
WPAY
WPAY
|
0.2316 | 0.37 % | 0.2324 | 0.2316 | - | 92만 | 24.10.20 |
|
9416 |
Poupe
POUPE
|
0.005109 | 0.37 % | 0.005109 | 0.005089 | - | 6만 | 24.10.29 |
|
9417 |
BrAIngent
BRAIN
|
0.02073 | 0 | - | - | - | - | 24.06.03 |
|
9418 |
FOUR MEME
FOUR
|
0.₁₃5099 | 0.1 % | 0.₁₃5104 | 0.₁₃5099 | - | 534.38 | 24.09.27 |
|
9419 |
Abyss World
AWT
|
0.00002162 | 14.47 % | 0.00002162 | 0.00001888 | - | 2만 | 23.06.12 |
|
9420 |
Andy (Base)
ANDY
|
0.01392 | 13.57 % | 0.01392 | 0.01225 | - | 34만 | 24.04.08 |
|
9421 |
zkLend
ZEND
|
0.1150 | 15.29 % | 0.1358 | 0.1150 | - | 9만 | 22.03.22 |
|
9422 |
AI Network
AIN
|
0.007998 | 1.65 % | 0.008132 | 0.007998 | - | 22만 | 21.01.11 |
|
9423 |
FRGX Finance
FRGX
|
0.03481 | 2.31 % | 0.03563 | 0.03481 | - | 6,730.96 | 24.03.13 |
|
9424 |
Chuck
CHUCK
|
0.005001 | 80.65 % | 0.005001 | 0.002768 | - | 28만 | 24.04.12 |
|
9425 |
CorgiCoin
CORGI
|
0.00002833 | 4.03 % | 0.00002951 | 0.00002833 | - | 1,040.43 | 21.10.26 |
|
9426 |
Astroport
ASTRO
|
0.03691 | 7.48 % | 0.03989 | 0.03691 | - | 4,637.71 | 23.02.06 |
|
9427 |
Shiba 2.0
Shiba 2.0
|
0.₁₂7928 | 26.84 % | 0.₁₁1083 | 0.₁₂7928 | - | 1,347.76 | 23.07.07 |
|
9428 |
iVipCoin
IVIP
|
0.00003865 | 0.45 % | 0.00003882 | 0.00003865 | - | 1.73 | 23.05.02 |
|
9429 |
Ewon Mucks
EWON
|
0.00009020 | 12.85 % | 0.00009020 | 0.00007992 | - | 4,064.29 | 24.03.19 |
|
9430 |
Undead Finance
UNDEAD
|
0.08128 | 0 | - | - | - | - | 21.11.15 |
|
9431 |
Jumbo Exchange
JUMBO
|
0.06242 | 0 | - | - | - | - | 22.01.30 |
|
9432 |
Viblos
VIBLO
|
0.0005542 | 0.31 % | 0.0005542 | 0.0005525 | - | 3만 | 21.11.19 |
|
9433 |
Lumenswap
LSP
|
0.005010 | 23.67 % | 0.005010 | 0.004051 | - | 92.88 | 21.09.06 |
|
9434 |
RCD Espanyol Fan Token
ENFT
|
0.003366 | 0 | - | - | - | - | 22.06.14 |
|
9435 |
CRAZY FLOKI
FLOKI
|
0.₁₃2536 | 6.33 % | 0.₁₃2708 | 0.₁₃2536 | - | 24.25 | 24.04.01 |
|
9436 |
NftEyez
EYE
|
0.000006920 | 0 | - | - | - | - | 21.12.29 |
|
9437 |
SWIM - Spread Wisdom
SWIM
|
0.0000008160 | 0.03 % | 0.0000008162 | 0.0000008160 | - | 2.05 | 23.07.12 |
|
9438 |
Equilibrium
EDX
|
0.0001233 | 0 | - | - | - | - | 23.03.13 |
|
9439 |
Mobius Money
MOBI
|
0.00002322 | 8.36 % | 0.00002533 | 0.00002322 | - | 43.20 | 21.11.08 |
|
9440 |
Mission Helios
HELIOS
|
0.0₈4699 | 7.9 % | 0.0₈5102 | 0.0₈4699 | - | 0.00 | 21.09.15 |
|
9441 |
Rotharium
RTH
|
1.73 | 0 | - | - | - | - | 18.09.12 |
|
9442 |
Sona Network
SONA
|
0.000009010 | 0.06 % | 0.000009015 | 0.000009010 | - | - | 21.09.07 |
|
9443 |
xJEWEL
XJEWEL
|
0.2445 | 0 | - | - | - | - | 22.04.13 |
|
9444 |
SuiPepe
SPEPE
|
0.0₈1478 | 2.89 % | 0.0₈1522 | 0.0₈1478 | - | - | 23.05.08 |
|
9445 |
King Grok
KINGGROK
|
0.₁₂4799 | - % | 0.₁₂4799 | 0.₁₂4799 | - | - | 23.12.23 |
|
9446 |
UNITS Token
UNITS
|
2.15 | 0 | - | - | - | - | 24.07.04 |
|
9447 |
Colonize Mars
MARTIA
|
0.00001790 | 2.17 % | 0.00001830 | 0.00001790 | - | - | 22.02.07 |
|
9448 |
Wrapped Fantom Bitcoin
WFBTC
|
127.75 | 0 | - | - | - | - | 24.05.15 |
|
9449 |
Cheeseball
CB
|
0.004935 | 49.45 % | 0.004935 | 0.003302 | - | 559만 | 24.10.07 |
|
9450 |
LocaGo
LCG
|
0.007707 | 0.27 % | 0.007707 | 0.007685 | - | 73만 | 24.07.09 |
|
9451 |
TrumpsFight
TRUMPSFIGHT
|
0.01736 | 3.68 % | 0.01802 | 0.01736 | - | 84.27 | 24.09.17 |
|
9452 |
Slavi Coin
SLV
|
0.002790 | 11.12 % | 0.002790 | 0.002511 | - | - | 24.10.21 |
|
9453 |
Mega Dice Casino
$DICE
|
0.005681 | 1.52 % | 0.005768 | 0.005681 | - | 2만 | 24.10.29 |
|
9454 |
CyPepe
CYPEPE
|
0.00004690 | 8.69 % | 0.00004690 | 0.00004315 | - | 840.80 | 24.06.03 |
|
9455 |
Gala Music
MUSIC
|
0.03447 | 11.82 % | 0.03909 | 0.03447 | - | 318만 | 23.12.11 |
|
9456 |
Animal Concerts
ANML
|
0.00007010 | 1.34 % | 0.00007105 | 0.00007010 | - | 9만 | 22.01.24 |
|
9457 |
Sonorus
SNS
|
0.01323 | 2.24 % | 0.01353 | 0.01323 | - | 29만 | 23.12.14 |
|
9458 |
C-cash
CCASH
|
0.001567 | 1.7 % | 0.001567 | 0.001540 | - | 18만 | 23.05.01 |
|
9459 |
TRESTLE
TRESTLE
|
0.0009401 | 1.4 % | 0.0009534 | 0.0009401 | - | 3,381.31 | 24.02.07 |
|
9460 |
Play Kingdom
PKT
|
2.35 | 0.07 % | 2.35 | 2.35 | - | 3만 | 23.04.25 |
|
9461 |
ScarQuest
SCAR
|
0.001292 | 1 % | 0.001292 | 0.001279 | - | 10만 | 21.11.16 |
|
9462 |
Smolcoin
SMOL
|
0.000002319 | 6.85 % | 0.000002319 | 0.000002170 | - | 4만 | 23.12.25 |
|
9463 |
LFG
LFG
|
0.003444 | 4.86 % | 0.003620 | 0.003444 | - | 935.10 | 23.06.13 |
|
9464 |
Pirichain
PIRI
|
0.0002349 | 0 | - | - | - | - | 22.10.26 |
|
9465 |
STIMA
STIMA
|
1.01 | 0.66 % | 1.01 | 1.01 | - | 1만 | 22.04.29 |
|
9466 |
Scream
SCREAM
|
0.4667 | 6.53 % | 0.4993 | 0.4667 | - | 1,102.04 | 21.08.30 |
|
9467 |
INOVAI
INOVAI
|
0.001389 | 0 | - | - | - | - | 24.04.15 |
|
9468 |
Blin Metaverse
BLIN
|
0.001304 | 11.38 % | 0.001304 | 0.001170 | - | 246.55 | 22.01.04 |
|
9469 |
Badluckbaby
BLBY
|
0.00004049 | 4.35 % | 0.00004049 | 0.00003880 | - | 4,282.61 | 24.03.29 |
|
9470 |
Lambda Markets
LMDA
|
0.009041 | 0 | - | - | - | - | 23.02.03 |
|
9471 |
Channels
CAN
|
0.0003089 | 0.06 % | 0.0003089 | 0.0003087 | - | 293.36 | 21.02.22 |
|
9472 |
Azure
AZR
|
793516.01 | 0 | - | - | - | - | 24.02.13 |
|
9473 |
DPEX
DPEX
|
0.00007560 | 0 | - | - | - | - | 23.07.20 |
|
9474 |
Midway AI
MIDAI
|
0.0003442 | 0 | - | - | - | - | 23.04.18 |
|
9475 |
888tron
888
|
0.006475 | 0 | - | - | - | - | 20.08.10 |
|
9476 |
Zipmex
ZMT
|
0.003700 | 0.03 % | 0.003701 | 0.003700 | - | 2.96 | 20.12.30 |
|
9477 |
NewYorkCoin
NYC
|
0.000004501 | 1.09 % | 0.000004501 | 0.000004452 | - | - | 14.05.06 |
|
9478 |
RealTract
RET
|
0.00003089 | 2.91 % | 0.00003181 | 0.00003089 | - | - | 18.09.13 |
|
9479 |
Blox Token
BLOX
|
0.001506 | 3.88 % | 0.001567 | 0.001506 | - | - | 21.09.07 |
|
9480 |
Shido [Old]
SHIDO
|
0.0000009700 | 0 | - | - | - | - | 22.04.14 |
|
9481 |
PEPEBSC
PEPE
|
0.000001500 | 0 | - | - | - | - | 23.05.08 |
|
9482 |
SonicObamaLockheedMartin69Inu
SOL
|
0.0₉1968 | 4.56 % | 0.0₉2062 | 0.0₉1968 | - | 230.56 | 23.12.23 |
|
9483 |
Tour Billion
TBC
|
0.2938 | 4.44 % | 0.3074 | 0.2938 | - | 74만 | 24.05.27 |
|
9484 |
The Winners Circle
HRSE
|
0.01318 | 3.75 % | 0.01369 | 0.01318 | - | 333.77 | 24.08.15 |
|
9485 |
Synternet
SYNT
|
0.03429 | 5.77 % | 0.03639 | 0.03429 | - | 369만 | 24.07.04 |
|
9486 |
ShadowGold
SDG
|
0.004902 | 1.09 % | 0.004902 | 0.004848 | - | 1,153.86 | 22.09.06 |
|
9487 |
TrumpChain
DJT
|
0.00007567 | 14.06 % | 0.00008804 | 0.00007567 | - | 2,651.86 | 24.10.07 |
|
9488 |
Dwarfy
$DWARFY
|
0.0₆9480 | 23.53 % | 0.0000001239 | 0.0₆9480 | - | 3,185.75 | 24.07.09 |
|
9489 |
NOOOO
NOOOO
|
0.003975 | 12.35 % | 0.004535 | 0.003975 | - | 12만 | 24.09.17 |
|
9490 |
4DOGE
4DOGE
|
0.0₆1444 | 0.6 % | 0.0₆1444 | 0.0₆1436 | - | 3.86 | 24.09.25 |
|
9491 |
PEPE MAGA
PEPEMAGA
|
0.₁₂7314 | 6.03 % | 0.₁₂7783 | 0.₁₂7314 | - | 778.32 | 24.06.02 |
|
9492 |
BiCity AI Projects
BICITY
|
0.003652 | 10.69 % | 0.004089 | 0.003652 | - | 54만 | 24.06.06 |
|
9493 |
Rally
RALLY
|
0.004063 | 0.29 % | 0.004063 | 0.004051 | - | 470.83 | 24.10.21 |
|
9494 |
GHOAD
GHOAD
|
0.001250 | 14.58 % | 0.001250 | 0.001091 | - | 51만 | 24.10.29 |
|
9495 |
Solana Classic
SCLASSIC
|
0.004097 | 4.02 % | 0.004269 | 0.004097 | - | 4만 | 24.06.03 |
|
9496 |
ELON MARS
ELONMARS
|
0.0₁₀3987 | 5.85 % | 0.0₁₀4235 | 0.0₁₀3987 | - | 28.84 | 24.09.22 |
|
9497 |
HEX
HEX
|
0.001952 | 6.47 % | 0.002086 | 0.001952 | - | 33만 | 19.12.17 |
|
9498 |
Joseon Mun
JSM
|
0.01254 | 0.25 % | 0.01257 | 0.01254 | - | 102만 | 23.05.11 |
|
9499 |
YES Money
YES
|
3.87 | 3.99 % | 4.03 | 3.87 | - | 4,558.16 | 24.03.03 |
|
9500 |
Koi Finance
KOI
|
0.009889 | 13.05 % | 0.01137 | 0.009889 | - | 6만 | 24.04.10 |
|