| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9001 |
Digiverse
 DIGI
|
0.08518 | 5.22 % | 0.08986 | 0.08518 | - | 1,046.75 | 24.01.22 |
|
| 9002 |
SuiPad
 SUIP
|
0.07655 | 10.83 % | 0.08584 | 0.07655 | - | 34만 | 23.05.11 |
|
| 9003 |
Relation Labs
 REL
|
0.0003607 | 10.34 % | 0.0004023 | 0.0003607 | - | 5만 | 23.06.05 |
|
| 9004 |
LOAF CAT
 LOAF
|
0.000001929 | 5.8 % | 0.000002048 | 0.000001929 | - | 5,767.25 | 24.03.07 |
|
| 9005 |
Solex Launchpad
 SOLEX
|
0.0001642 | 0 | - | - | - | - | 24.02.15 |
|
| 9006 |
handleFOREX
 FOREX
|
0.0003430 | 0.25 % | 0.0003430 | 0.0003421 | - | 464.90 | 21.09.10 |
|
| 9007 |
Irena Coin Apps
 IRENA
|
0.000002400 | 2.94 % | 0.000002400 | 0.000002331 | - | 4,587.55 | 22.03.23 |
|
| 9008 |
Solnic
 SOLNIC
|
0.004332 | 8.58 % | 0.004332 | 0.003990 | - | 10만 | 24.03.11 |
|
| 9009 |
TRUMP INU
 TRUMP INU
|
0.000001142 | 4.02 % | 0.000001190 | 0.000001142 | - | 66.90 | 24.03.07 |
|
| 9010 |
Paladin
 PAL
|
0.1371 | 0 | - | - | - | - | 22.03.25 |
|
| 9011 |
AUTOMATIX
 ATX
|
0.002438 | 0 | - | - | - | - | 24.08.09 |
|
| 9012 |
Shelling
 SHL
|
0.000002804 | 1.75 % | 0.000002854 | 0.000002804 | - | 1만 | 22.02.15 |
|
| 9013 |
ElephantPepe
 ELEPEPE
|
0.000005997 | 0 | - | - | - | - | 24.03.29 |
|
| 9014 |
MetaWars
 WARS
|
0.0002667 | 6.41 % | 0.0002850 | 0.0002667 | - | 705.94 | 21.10.27 |
|
| 9015 |
MEOW COIN (New)
 MEOW
|
0.0₆1042 | 0 | - | - | - | - | 24.04.19 |
|
| 9016 |
Tradix
 TX
|
0.0004869 | 0 | - | - | - | - | 23.02.28 |
|
| 9017 |
Rage
 RAGE
|
0.0₁₀2852 | 0.24 % | 0.0₁₀2852 | 0.0₁₀2845 | - | 94.98 | 23.05.29 |
|
| 9018 |
gotEM
 GOTEM
|
0.00001207 | 20.41 % | 0.00001207 | 0.00001002 | - | 1.60 | 21.10.17 |
|
| 9019 |
FintruX Network
 FTX
|
0.0005366 | 1.15 % | 0.0005366 | 0.0005304 | - | 1,125.50 | 18.04.23 |
|
| 9020 |
XQUOK
 XQUOK
|
0.00001822 | 0 | - | - | - | - | 24.02.07 |
|
| 9021 |
Bull inu
 BULLINU
|
0.0₁₀1382 | 2.81 % | 0.0₁₀1422 | 0.0₁₀1382 | - | 1.25 | 23.06.06 |
|
| 9022 |
Bonkcon
 BONKCON
|
0.0000001000 | 0.05 % | 0.0000001000 | 0.0000001000 | - | - | 24.03.12 |
|
| 9023 |
ELON DRAGON
 ELONDRAGON
|
0.0₈1088 | 0 | - | - | - | - | 24.01.10 |
|
| 9024 |
Nasdacoin
 NSD
|
0.001996 | 0 | - | - | - | - | 18.08.22 |
|
| 9025 |
Crypto Carbon Energy
 CYCE
|
0.04397 | 59.94 % | 0.1097 | 0.04397 | - | - | 21.08.19 |
|
| 9026 |
PDBC Defichain
 DPDBC
|
1.99 | 3555 % | 1.99 | 0.05454 | - | - | 22.03.31 |
|
| 9027 |
$LAMBO
 LAMBO
|
0.000004213 | 5.88 % | 0.000004476 | 0.000004213 | - | - | 23.05.02 |
|
| 9028 |
Solareum
 SOLAR
|
0.03454 | 0 | - | - | - | - | 23.12.14 |
|
| 9029 |
Dabcat
 DABCAT
|
0.00005222 | 12.06 % | 0.00005222 | 0.00004660 | - | 33.46 | 24.07.24 |
|
| 9030 |
Gilo
 GLO
|
0.00001531 | 0.18 % | 0.00001533 | 0.00001531 | - | - | 24.10.02 |
|
| 9031 |
BOB (SOL)
 BOB
|
0.00006869 | 1.18 % | 0.00006869 | 0.00006789 | - | 3,738.86 | 24.07.16 |
|
| 9032 |
OXM Protocol (new)
 OXM
|
0.₁₁4965 | 48.67 % | 0.₁₁4965 | 0.₁₁3339 | - | 195.75 | 24.07.12 |
|
| 9033 |
Kernel
 KERN
|
2.64 | 5.79 % | 2.8 | 2.64 | - | 1만 | 24.07.08 |
|
| 9034 |
PeiPei 2.0
 PEIPEI2.0
|
0.0₁₀5089 | 0.01 % | 0.0₁₀5089 | 0.0₁₀5089 | - | - | 24.07.04 |
|
| 9035 |
TRUMP ON BASE
 TRUMP
|
0.0000001545 | 0.95 % | 0.0000001559 | 0.0000001545 | - | 437.50 | 24.05.23 |
|
| 9036 |
Doggo
 DOGGO
|
0.₁₂1188 | 13.74 % | 0.₁₂1377 | 0.₁₂1188 | - | 871.55 | 24.09.21 |
|
| 9037 |
Deadpool
 DEAD
|
0.0001546 | 1.98 % | 0.0001577 | 0.0001546 | - | 7.22 | 24.05.29 |
|
| 9038 |
Ad Astra
AD ASTRA
|
0.00001936 | 13.98 % | 0.00002250 | 0.00001936 | - | 2,399.49 | 24.09.18 |
|
| 9039 |
Yak DAO
 YAKS
|
0.1561 | 0 | - | - | - | - | 24.04.01 |
|
| 9040 |
Tonken 314 DAO
 314DAO
|
10.04 | 3.87 % | 10.45 | 10.04 | - | 85.72 | 24.06.03 |
|
| 9041 |
Elumia Crowns
 ELU
|
0.004752 | 9.63 % | 0.005258 | 0.004752 | - | 62만 | 21.12.28 |
|
| 9042 |
Work X
 WORK
|
0.1016 | 3.84 % | 0.1056 | 0.1016 | - | 23만 | 23.11.24 |
|
| 9043 |
ECOMI
 OMI
|
0.0002778 | 0.98 % | 0.0002778 | 0.0002751 | - | 53만 | 22.03.25 |
|
| 9044 |
Punkko
 PUN
|
0.0001087 | 2.46 % | 0.0001114 | 0.0001087 | - | 509.53 | 24.04.17 |
|
| 9045 |
OSHI
 OSHI
|
42.27 | 0 | - | - | - | - | 23.06.02 |
|
| 9046 |
PepeSol
 PEPE
|
0.002740 | 21 % | 0.003468 | 0.002740 | - | 9만 | 23.02.08 |
|
| 9047 |
Stader sFTMX
 SFTMX
|
0.8272 | 2.07 % | 0.8272 | 0.8104 | - | 18만 | 22.09.15 |
|
| 9048 |
Yaku
 $YAKU
|
0.005749 | 1.62 % | 0.005749 | 0.005657 | - | 1,072.67 | 22.08.10 |
|
| 9049 |
Zus
 ZCN
|
0.03535 | 0.92 % | 0.03535 | 0.03503 | - | 1,078.90 | 18.07.02 |
|
| 9050 |
Starchi
 ELIXIR
|
0.00003757 | 0 | - | - | - | - | 21.10.07 |
|
| 9051 |
Derby Stars
 DSRUN
|
0.009465 | 1.16 % | 0.009576 | 0.009465 | - | 2만 | 23.12.12 |
|
| 9052 |
GooseFX
 GOFX
|
0.003816 | 1.41 % | 0.003870 | 0.003816 | - | 2,174.74 | 21.10.20 |
|
| 9053 |
Breadchain Cooperative
 BREAD
|
0.9990 | 0 | - | - | - | - | 23.04.10 |
|
| 9054 |
FryNetworks
 FRY
|
0.0004709 | 2.11 % | 0.0004709 | 0.0004612 | - | - | 23.05.02 |
|
| 9055 |
BENK
 BENK
|
0.000002704 | 0 | - | - | - | - | 24.04.18 |
|
| 9056 |
Map Node
 MNI
|
0.0001000 | 0 | - | - | - | - | 23.11.16 |
|
| 9057 |
Hatchyverse
 HATCHY
|
0.001339 | 1.19 % | 0.001355 | 0.001339 | - | 333.37 | 22.09.28 |
|
| 9058 |
Xeno
 XENO
|
0.00001024 | 4.9 % | 0.00001076 | 0.00001024 | - | 1,783.97 | 24.03.18 |
|
| 9059 |
ZoomSwap
 ZM
|
0.001622 | 0.57 % | 0.001631 | 0.001622 | - | 196.21 | 21.11.10 |
|
| 9060 |
Aion
 AION
|
0.001390 | 0.06 % | 0.001390 | 0.001390 | - | 13.49 | 17.10.18 |
|
| 9061 |
SavePlanetEarth
 SPE
|
0.009751 | 0 | - | - | - | - | 21.04.19 |
|
| 9062 |
Landboard
 LAND
|
0.003115 | 0.01 % | 0.003115 | 0.003115 | - | - | 22.08.05 |
|
| 9063 |
Timeleap Finance
 TIME
|
0.04608 | 0.08 % | 0.04608 | 0.04605 | - | 29.57 | 21.10.07 |
|
| 9064 |
Selfie Cat
 SCAT
|
0.0001882 | 75.4 % | 0.0001882 | 0.0001073 | - | 2만 | 24.04.04 |
|
| 9065 |
Stripto
 STRIP
|
0.000001060 | 83.66 % | 0.000006483 | 0.000001060 | - | 129.71 | 22.02.04 |
|
| 9066 |
Hub - Human Trust Protocol
 HUB
|
0.0002724 | 0.78 % | 0.0002745 | 0.0002724 | - | - | 20.12.14 |
|
| 9067 |
VeriDocGlobal
 VDG
|
0.0005727 | 1.92 % | 0.0005838 | 0.0005727 | - | - | 18.08.22 |
|
| 9068 |
Nuketoken
 NUKE
|
0.0₁₀8979 | 0 | - | - | - | - | 21.08.21 |
|
| 9069 |
Joe Hat Token
 HAT
|
1603.39 | 4 % | 1670.03 | 1603.39 | - | - | 22.04.03 |
|
| 9070 |
Entropy
 ENT
|
0.06100 | 0 | - | - | - | - | 23.05.02 |
|
| 9071 |
SPACE CAT
 CAT
|
0.₁₃9095 | 3.97 % | 0.₁₃9470 | 0.₁₃9095 | - | 19.66 | 23.12.14 |
|
| 9072 |
David Vance
 DAVID
|
0.0001160 | 0 | - | - | - | - | 24.07.16 |
|
| 9073 |
Dynamic Crypto Index
 DCI
|
11043.3 | 5.32 % | 11043.3 | 10485.41 | - | 7만 | 24.07.04 |
|
| 9074 |
Big Mike
 BIGMIKE
|
0.002080 | 8.03 % | 0.002261 | 0.002080 | - | 1,177.23 | 24.05.23 |
|
| 9075 |
Vitalik's Dog
 MISHA
|
0.0₉1485 | 8.61 % | 0.0₉1624 | 0.0₉1485 | - | - | 24.09.22 |
|
| 9076 |
cate
CATE
|
0.0₈9325 | 1.6 % | 0.0₈9476 | 0.0₈9325 | - | 66.26 | 24.09.18 |
|
| 9077 |
Mikawa Inu
 SHIKOKU
|
0.0₉3387 | 5.63 % | 0.0₉3387 | 0.0₉3206 | - | 4만 | 24.10.28 |
|
| 9078 |
Lord Of SOL
 LOS
|
0.00005089 | 2.12 % | 0.00005199 | 0.00005089 | - | 53만 | 24.05.13 |
|
| 9079 |
Giggleched
 CHED
|
0.00001935 | 0 | - | - | - | - | 24.06.03 |
|
| 9080 |
Hedera Guild Game
 HGG
|
0.004977 | 6.87 % | 0.004977 | 0.004656 | - | 1,378만 | 22.09.02 |
|
| 9081 |
Convex FXS
 CVXFXS
|
1.47 | 1.8 % | 1.5 | 1.47 | - | 2만 | 23.02.13 |
|
| 9082 |
UPTOS
 UPTOS
|
0.00004959 | 3.24 % | 0.00005125 | 0.00004959 | - | 5만 | 24.04.04 |
|
| 9083 |
Decentralized Cloud Infrastructure
 DCI
|
0.1085 | 4.9 % | 0.1085 | 0.1034 | - | 1만 | 24.04.02 |
|
| 9084 |
Homer
 SIMPSON
|
0.₁₁2593 | 2.52 % | 0.₁₁2660 | 0.₁₁2593 | - | 2만 | 23.05.08 |
|
| 9085 |
Wagmi
 WAGMI
|
0.006660 | 2.97 % | 0.006863 | 0.006660 | - | 6,563.59 | 23.09.27 |
|
| 9086 |
Alien Base
 ALB
|
0.3022 | 3.81 % | 0.3142 | 0.3022 | - | 54만 | 24.04.11 |
|
| 9087 |
TribeOne
 HAKA
|
0.0001740 | 20.45 % | 0.0002188 | 0.0001740 | - | 1,091.37 | 21.06.20 |
|
| 9088 |
Morpher
 MPH
|
0.01891 | 2.21 % | 0.01933 | 0.01891 | - | 5,787.92 | 20.09.29 |
|
| 9089 |
MinerJoe
 GOLD
|
0.0003329 | 0 | - | - | - | - | 22.02.07 |
|
| 9090 |
Veil
 VEIL
|
0.0009161 | 4.44 % | 0.0009587 | 0.0009161 | - | 3,117.76 | 23.12.04 |
|
| 9091 |
Gençlerbirliği Fan Token
 GBSK
|
0.003363 | 0 | - | - | - | - | 22.09.20 |
|
| 9092 |
TrumpFFIEGMEBidenCAT2024AMC
 SOLMEME
|
0.0₈8632 | 0 | - | - | - | - | 24.05.18 |
|
| 9093 |
Chad Coin
 CHAD
|
0.000009913 | 18.25 % | 0.00001212 | 0.000009913 | - | 5만 | 23.04.18 |
|
| 9094 |
Pay It Now
 PIN
|
0.004374 | 3 % | 0.004509 | 0.004374 | - | 687.30 | 22.01.11 |
|
| 9095 |
MN Bridge
 MNB
|
0.00003611 | 2.89 % | 0.00003719 | 0.00003611 | - | 33.28 | 23.05.31 |
|
| 9096 |
Eternal AI
 MIND
|
0.004394 | 0 | - | - | - | - | 23.12.06 |
|
| 9097 |
CoinPoker
 CHP
|
0.02780 | 0.82 % | 0.02780 | 0.02757 | - | 582.59 | 18.03.08 |
|
| 9098 |
WOOP
 WOOP
|
0.0004462 | 12.44 % | 0.0004462 | 0.0003968 | - | 344.14 | 22.04.10 |
|
| 9099 |
Chikn Fert
 FERT
|
0.0001170 | 2.62 % | 0.0001202 | 0.0001170 | - | 43.15 | 22.05.05 |
|
| 9100 |
Global Gaming
 GMNG
|
0.000009337 | 0 | - | - | - | - | 20.10.14 |
|