| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9101 |
Funassyi
 FUNASSYI
|
0.0₈9453 | 0 | - | - | - | - | 24.03.20 |
|
| 9102 |
Etherlite
 ETL
|
0.00001100 | 0.05 % | 0.00001100 | 0.00001100 | - | - | 21.07.11 |
|
| 9103 |
Black Eye Galaxy
 BYG
|
0.00003820 | 0 | - | - | - | - | 21.06.09 |
|
| 9104 |
YUKI
 YUKI
|
0.00003100 | 2.92 % | 0.00003193 | 0.00003100 | - | - | 18.08.23 |
|
| 9105 |
Identity
 IDTT
|
0.00007785 | 0 | - | - | - | - | 21.08.21 |
|
| 9106 |
Vitteey
 VITY
|
0.0₆8690 | 0.05 % | 0.0₆8695 | 0.0₆8690 | - | - | 22.04.03 |
|
| 9107 |
DecentralFree
 FREELA
|
0.00008080 | 0 | - | - | - | - | 23.05.02 |
|
| 9108 |
Team Rocket
 ROCKET
|
0.0₆3203 | 0 | - | - | - | - | 23.12.14 |
|
| 9109 |
Puppeth
 PUPPETH
|
0.001467 | 10.21 % | 0.001467 | 0.001331 | - | 1,633.56 | 24.10.02 |
|
| 9110 |
Andy
 ANDY
|
0.00005708 | 9.61 % | 0.00006315 | 0.00005708 | - | 6만 | 24.07.16 |
|
| 9111 |
Pambicoin
 PAMBI
|
0.0001093 | 4.79 % | 0.0001148 | 0.0001093 | - | 213.05 | 24.05.23 |
|
| 9112 |
Suite
 SUITE
|
0.1501 | 4.79 % | 0.1576 | 0.1501 | - | 3만 | 24.10.07 |
|
| 9113 |
ChompCoin
 CHOMP
|
0.2733 | 10.09 % | 0.2733 | 0.2482 | - | 149만 | 24.05.29 |
|
| 9114 |
Joker Pepe
JOPER
|
0.00005027 | 4.14 % | 0.00005244 | 0.00005027 | - | - | 24.09.18 |
|
| 9115 |
Wolf Skull
 SKULL
|
0.000002140 | 21.69 % | 0.000002732 | 0.000002140 | - | 5만 | 24.10.28 |
|
| 9116 |
Synthetic AI
 SAI
|
0.0001847 | 0 | - | - | - | - | 24.05.13 |
|
| 9117 |
DeSend Ai
 DSAI
|
0.0001763 | 0 | - | - | - | - | 24.06.03 |
|
| 9118 |
Ordiswap
 ORDS
|
0.002757 | 7.04 % | 0.002966 | 0.002757 | - | 42만 | 24.01.03 |
|
| 9119 |
Value Interlocking exchange
 VIC
|
7.74 | 0.06 % | 7.75 | 7.74 | - | - | 24.03.21 |
|
| 9120 |
Betswap.gg
 BSGG
|
0.002509 | 0 | - | - | - | - | 22.01.12 |
|
| 9121 |
Sophon (Atomicals)
 SOPHON
|
0.0007754 | 0.07 % | 0.0007759 | 0.0007754 | - | 13만 | 24.03.20 |
|
| 9122 |
Baba
 $BABA
|
0.0007781 | 9.59 % | 0.0008606 | 0.0007781 | - | 1만 | 24.03.21 |
|
| 9123 |
Trading GPT
 TGPT
|
0.004259 | 2.69 % | 0.004259 | 0.004147 | - | 206.95 | 24.03.11 |
|
| 9124 |
Phantom Protocol
 PHM
|
0.00006000 | 0.46 % | 0.00006027 | 0.00006000 | - | 1,921.30 | 21.09.06 |
|
| 9125 |
Metal
 MTX
|
1.38 | 0 | - | - | - | - | 22.08.25 |
|
| 9126 |
$BSV (Ordinals)
 $BSV
|
0.01511 | 6.3 % | 0.01612 | 0.01511 | - | 2,942.21 | 23.05.10 |
|
| 9127 |
Dappad
 APPA
|
0.004309 | 3.45 % | 0.004462 | 0.004309 | - | 8만 | 23.06.05 |
|
| 9128 |
TETU
 TETU
|
0.001072 | 0.31 % | 0.001075 | 0.001072 | - | 1,172.91 | 21.10.07 |
|
| 9129 |
Toshkin Coin
 TOSHKIN
|
0.000001336 | 0 | - | - | - | - | 24.07.22 |
|
| 9130 |
Primas
 PST
|
0.0009879 | 0.45 % | 0.0009879 | 0.0009834 | - | 8.65 | 17.08.28 |
|
| 9131 |
Wall Street Bets Solana
 WSBS
|
0.000009060 | 1.64 % | 0.000009211 | 0.000009060 | - | 810.21 | 24.03.18 |
|
| 9132 |
HashBridge Oracle
 HBO
|
0.007000 | 0.05 % | 0.007004 | 0.007000 | - | - | 21.02.20 |
|
| 9133 |
Kocaelispor Fan Token
 KSTT
|
0.0005590 | 0 | - | - | - | - | 22.06.15 |
|
| 9134 |
Chives Coin
 XCC
|
0.0003140 | 0 | - | - | - | - | 21.11.25 |
|
| 9135 |
Alpha Shards
 ALPHA
|
0.000003020 | 0 | - | - | - | - | 23.06.20 |
|
| 9136 |
pepewifhat
 PWH
|
0.00005947 | 1.48 % | 0.00006036 | 0.00005947 | - | 73.74 | 24.03.07 |
|
| 9137 |
Celo Brazilian Real
 CREAL
|
0.1713 | - % | 0.1713 | 0.1713 | - | 67만 | 21.12.22 |
|
| 9138 |
DRAC Network
 DRAC
|
0.0001134 | 5.33 % | 0.0001197 | 0.0001134 | - | 98.32 | 22.08.13 |
|
| 9139 |
BlackCoin
 BLK
|
0.06364 | 1.52 % | 0.06462 | 0.06364 | - | - | 14.02.28 |
|
| 9140 |
Save Elon Coin
 SEC
|
0.0000002866 | 0 | - | - | - | - | 24.01.08 |
|
| 9141 |
Swampy
 SWAMP
|
0.004561 | 0 | - | - | - | - | 21.04.01 |
|
| 9142 |
FUTURAX
 FTXT
|
0.00003100 | 2.92 % | 0.00003193 | 0.00003100 | - | - | 18.08.23 |
|
| 9143 |
Moonie NFT
 MNY
|
0.000002690 | 0.04 % | 0.000002691 | 0.000002690 | - | - | 21.08.23 |
|
| 9144 |
MetaToll
 TAX
|
0.0₆2998 | 0.07 % | 0.0₆3000 | 0.0₆2998 | - | - | 22.04.03 |
|
| 9145 |
WSB Coin
 WSB
|
0.000003700 | 0 | - | - | - | - | 23.05.02 |
|
| 9146 |
SmartMEME
 SMARTMEME
|
0.0003141 | 0 | - | - | - | - | 23.12.14 |
|
| 9147 |
FLOOS
 FLS
|
0.002603 | 10.93 % | 0.002922 | 0.002603 | - | 28만 | 24.10.02 |
|
| 9148 |
trolls in a memes world
 TROLLS
|
0.000007218 | 0.12 % | 0.000007226 | 0.000007218 | - | - | 24.07.16 |
|
| 9149 |
POΞ
 POΞ
|
0.00001094 | 4.33 % | 0.00001143 | 0.00001094 | - | - | 24.07.12 |
|
| 9150 |
BIB
 BIB
|
0.04874 | 0.13 % | 0.04880 | 0.04874 | - | 540.96 | 24.07.04 |
|
| 9151 |
Bubba
 BUBBA
|
0.0001164 | 23.85 % | 0.0001528 | 0.0001164 | - | 2만 | 24.05.23 |
|
| 9152 |
PUPS•WORLD•PEACE
 PUPS
|
0.3070 | 6.85 % | 0.3070 | 0.2873 | - | 262만 | 24.04.09 |
|
| 9153 |
Wif on Eth
 WIF
|
0.000008743 | 12.18 % | 0.000009956 | 0.000008743 | - | 2,165.39 | 24.05.29 |
|
| 9154 |
Lobster
 LOBSTER
|
0.0₉6653 | 12.7 % | 0.0₉6653 | 0.0₉5902 | - | 805.17 | 23.07.02 |
|
| 9155 |
Mendi Finance
 MENDI
|
0.06218 | 9.89 % | 0.06900 | 0.06218 | - | 7,555.32 | 24.05.13 |
|
| 9156 |
Mogul Trumps Code Name
 MOGUL
|
0.000008541 | 1.49 % | 0.000008669 | 0.000008541 | - | 151.73 | 24.06.03 |
|
| 9157 |
WUFFI
 WUF
|
0.0000009810 | 2.04 % | 0.000001001 | 0.0000009810 | - | 38만 | 24.04.16 |
|
| 9158 |
Scotty The Ai
 SCOTTY
|
0.001406 | 63.25 % | 0.001406 | 0.0008614 | - | 38만 | 24.03.25 |
|
| 9159 |
NAZA
 NAZA
|
0.00001295 | 2.35 % | 0.00001327 | 0.00001295 | - | - | 24.04.24 |
|
| 9160 |
Husky Avax
 HUSKY
|
0.0₆3421 | 12.49 % | 0.0₆3421 | 0.0₆3041 | - | 5만 | 21.08.29 |
|
| 9161 |
Kyrrex
 KRRX
|
0.07428 | 7.14 % | 0.07428 | 0.06933 | - | 11만 | 21.12.06 |
|
| 9162 |
Davincigraph
 DAVINCI
|
0.008499 | 21.34 % | 0.008499 | 0.007004 | - | 2만 | 24.03.29 |
|
| 9163 |
LunchDAO
 LUNCH
|
0.0001096 | 3.11 % | 0.0001131 | 0.0001096 | - | 6만 | 22.05.31 |
|
| 9164 |
Naka Bodhi Token
 NBOT
|
0.003941 | 1.14 % | 0.003986 | 0.003941 | - | 229.40 | 19.06.24 |
|
| 9165 |
Rabet
 RBT
|
0.0001360 | 8.14 % | 0.0001480 | 0.0001360 | - | 4,205.31 | 22.02.10 |
|
| 9166 |
TabTrader Token
 TTT
|
0.001911 | 0.22 % | 0.001911 | 0.001907 | - | 293.97 | 21.12.06 |
|
| 9167 |
Gem Pad
 GEMS
|
0.006941 | 1.94 % | 0.007078 | 0.006941 | - | - | 22.04.27 |
|
| 9168 |
ELON TRUMP
 ELONTRUMP
|
0.0₁₀4349 | 2.09 % | 0.0₁₀4441 | 0.0₁₀4349 | - | 96.47 | 24.08.09 |
|
| 9169 |
Just The Tip
 TIPS
|
0.001787 | 0 | - | - | - | - | 24.03.14 |
|
| 9170 |
Streakk
 STKK
|
0.007286 | 1.18 % | 0.007372 | 0.007286 | - | - | 22.08.12 |
|
| 9171 |
Filda
 FILDA
|
0.001103 | 1.78 % | 0.001103 | 0.001084 | - | 281.32 | 21.02.11 |
|
| 9172 |
Colizeum
 ZEUM
|
0.0007125 | 10.97 % | 0.0008003 | 0.0007125 | - | 402.66 | 22.02.08 |
|
| 9173 |
Canary
 CNR
|
0.001040 | 7.45 % | 0.001124 | 0.001040 | - | - | 21.06.21 |
|
| 9174 |
Mobility Coin
 MOBIC
|
0.00003720 | 0 | - | - | - | 13.09 | 20.09.25 |
|
| 9175 |
PIVN
 PIVN
|
0.001709 | 1.17 % | 0.001730 | 0.001709 | - | 8.55 | 23.03.29 |
|
| 9176 |
XINU
 XINU
|
0.₁₃2327 | 0.01 % | 0.₁₃2327 | 0.₁₃2327 | - | - | 23.11.01 |
|
| 9177 |
eCredits
 ECS
|
0.001780 | 14.83 % | 0.002090 | 0.001780 | - | 90만 | 22.09.28 |
|
| 9178 |
Crazy Bunny
 CRAZYBUNNY
|
0.₁₄0000 | 28.18 % | 0.₁₄0000 | 0.₁₄0000 | - | 73.00 | 23.04.06 |
|
| 9179 |
HELPER COIN
 HLPR
|
2.26 | 4.89 % | 2.38 | 2.26 | - | 11만 | 23.03.31 |
|
| 9180 |
PumaPay
 PMA
|
0.0004508 | 1.53 % | 0.0004578 | 0.0004508 | - | - | 18.08.13 |
|
| 9181 |
ABCC Token
 AT
|
0.01000 | 0.06 % | 0.01000 | 0.01000 | - | - | 18.08.30 |
|
| 9182 |
Hibiki Finance
 HIBIKI
|
0.01840 | 0.04 % | 0.01840 | 0.01840 | - | - | 21.08.25 |
|
| 9183 |
Speedex
 SPDX
|
0.04491 | 0 | - | - | - | - | 22.04.05 |
|
| 9184 |
AIENGLISH
 AIEN
|
0.0₉2415 | 0 | - | - | - | - | 23.05.03 |
|
| 9185 |
Magicverse
 ORB
|
0.000002949 | 0 | - | - | - | - | 23.12.15 |
|
| 9186 |
Sparklife
 SPS
|
0.0002957 | 5.38 % | 0.0003124 | 0.0002957 | - | 2,174.83 | 24.10.02 |
|
| 9187 |
OP_CAT(BIP-420)
 OPCAT
|
0.00007925 | 17.3 % | 0.00007925 | 0.00006755 | - | 5,633.60 | 24.07.16 |
|
| 9188 |
TONKIT
 TONT
|
0.0001734 | 0 | - | - | - | - | 24.07.12 |
|
| 9189 |
rexwifhat
 REXHAT
|
0.004947 | 519.95 % | 0.004947 | 0.0007980 | - | 203만 | 24.07.04 |
|
| 9190 |
starri
 STARRI
|
0.00003417 | 0.64 % | 0.00003439 | 0.00003417 | - | 108.80 | 24.05.23 |
|
| 9191 |
Suiman
 SUIMAN
|
0.001769 | 2.82 % | 0.001820 | 0.001769 | - | 16만 | 24.10.07 |
|
| 9192 |
Bitchemical
 BCHEC
|
0.01134 | 0 | - | - | - | - | 22.05.24 |
|
| 9193 |
PEKA
 PEKA
|
0.0₆5264 | 0 | - | - | - | - | 24.05.12 |
|
| 9194 |
Ryo Currency
 RYO
|
0.01306 | 1.97 % | 0.01332 | 0.01306 | - | 12만 | 18.07.27 |
|
| 9195 |
WIF on ETH
 WIF
|
0.0001647 | 1.2 % | 0.0001647 | 0.0001628 | - | 7,722.50 | 24.05.13 |
|
| 9196 |
Kennedy Coin
 BOBBY
|
0.000003868 | 10.73 % | 0.000004332 | 0.000003868 | - | 3,033.11 | 24.06.03 |
|
| 9197 |
CAW(A Hunters Dream)
 CAW
|
0.0₆7656 | 3.08 % | 0.0₆7899 | 0.0₆7656 | - | 138만 | 22.04.19 |
|
| 9198 |
SubQuery Network
 SQT
|
0.004716 | 1.76 % | 0.004716 | 0.004635 | - | 11만 | 21.06.22 |
|
| 9199 |
SedraCoin
 SDR
|
0.0001411 | 0.46 % | 0.0001418 | 0.0001411 | - | 24만 | 24.03.07 |
|
| 9200 |
Icy
 IC
|
0.00005484 | 11.12 % | 0.00006169 | 0.00005484 | - | 25만 | 23.03.27 |
|