| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8901 |
Gaming Stars
 GAMES
|
0.002124 | 2.75 % | 0.002124 | 0.002067 | - | 4만 | 22.04.26 |
|
| 8902 |
Sol X
SOLX
|
0.00003687 | 2.12 % | 0.00003687 | 0.00003611 | - | - | 24.04.09 |
|
| 8903 |
Nucleon
 NUT
|
0.2677 | 0.76 % | 0.2697 | 0.2677 | - | 84.58 | 23.02.20 |
|
| 8904 |
Pavia
 PAVIA
|
0.0004745 | 0 | - | - | - | - | 22.01.02 |
|
| 8905 |
CryptoXpress
 XPRESS
|
0.01249 | 0 | - | - | - | - | 21.10.26 |
|
| 8906 |
Afyonspor Fan Token
 AFYON
|
0.002253 | 0 | - | - | - | - | 22.06.14 |
|
| 8907 |
Solsponge
 SOLSPONGE
|
0.0₉5022 | 0 | - | - | - | - | 24.03.01 |
|
| 8908 |
TRUMP DOGS
 DOGS
|
0.00001348 | 0 | - | - | - | - | 24.10.18 |
|
| 8909 |
Pepa Inu
 PEPA
|
0.₁₂3591 | 5.63 % | 0.₁₂3591 | 0.₁₂3400 | - | - | 23.03.23 |
|
| 8910 |
Kambria
 KAT
|
0.00001999 | 9.07 % | 0.00002199 | 0.00001999 | - | 36.55 | 18.12.13 |
|
| 8911 |
CRISP Scored Mangroves
 CRISP-M
|
29.18 | 0 | - | - | - | - | 23.05.24 |
|
| 8912 |
Liquid ASTR
 NASTR
|
0.01823 | 0 | - | - | - | - | 23.03.28 |
|
| 8913 |
Centaurify
 CENT
|
0.000004784 | 0 | - | - | - | - | 21.11.17 |
|
| 8914 |
Dot Finance
 PINK
|
0.00001498 | 0 | - | - | - | - | 21.05.12 |
|
| 8915 |
BCGame Coin
 BC
|
0.006729 | 1.07 % | 0.006802 | 0.006729 | - | 9,847.51 | 25.01.07 |
|
| 8916 |
LIFEBIRD
 LIFEBIRD
|
0.0₁₀1416 | 0.01 % | 0.0₁₀1416 | 0.0₁₀1416 | - | - | 21.12.08 |
|
| 8917 |
JEN COIN
 JEN
|
0.0002497 | 0 | - | - | - | - | 22.09.15 |
|
| 8918 |
AmpleSwap (new)
 AMPLE
|
0.0000001964 | 2.95 % | 0.0000001964 | 0.0000001908 | - | 0.87 | 21.10.26 |
|
| 8919 |
Charactbit
 CHB
|
0.00001675 | 0 | - | - | - | - | 22.04.04 |
|
| 8920 |
VouchForMe
 IPL
|
0.00001518 | 0 | - | - | - | - | 18.01.18 |
|
| 8921 |
Nodestats
 NS
|
0.0007623 | 0 | - | - | - | - | 21.03.01 |
|
| 8922 |
Gunstar Metaverse Currency
 GSC
|
0.0009376 | 0 | - | - | - | - | 22.01.28 |
|
| 8923 |
Soarx Coin
 Soarx
|
0.003501 | 0 | - | - | - | - | 24.04.26 |
|
| 8924 |
EmotiCoin
 EMOTI
|
0.00002116 | 0 | - | - | - | - | 23.10.05 |
|
| 8925 |
Gnome Child
 GNOME
|
0.0₁₀2662 | 0.01 % | 0.0₁₀2662 | 0.0₁₀2662 | - | - | 24.11.27 |
|
| 8926 |
ADO Protocol
 ADO
|
0.01544 | 15.77 % | 0.01833 | 0.01544 | - | 5만 | 22.10.06 |
|
| 8927 |
Boopa
 BOOPA
|
0.00002015 | 3.28 % | 0.00002015 | 0.00001950 | - | 4만 | 25.05.06 |
|
| 8928 |
Ronaldinho Coin on Base
STAR10
|
0.0000008579 | 0 | - | - | - | - | 25.03.06 |
|
| 8929 |
Pendy
 PENDY
|
0.0₁₀5340 | 0 | - | - | - | - | 24.07.17 |
|
| 8930 |
Queen Sherex
 QSHX
|
0.00002153 | 0.29 % | 0.00002153 | 0.00002147 | - | - | 25.06.11 |
|
| 8931 |
Miu
 MIU
|
0.00001157 | 0 | - | - | - | - | 24.07.05 |
|
| 8932 |
Outlanders
 LAND
|
0.0001012 | 2.69 % | 0.0001040 | 0.0001012 | - | - | 22.05.25 |
|
| 8933 |
ANTTIME
 ANT
|
0.0002195 | 8.42 % | 0.0002195 | 0.0002025 | - | 1만 | 25.08.07 |
|
| 8934 |
HIO
 HIO
|
0.0009686 | 0 | - | - | - | - | 24.12.10 |
|
| 8935 |
FARTLESS COIN
 FARTLESS
|
0.00004869 | 6.87 % | 0.00004869 | 0.00004556 | - | 3,276.87 | 25.08.04 |
|
| 8936 |
Ronda On Sui
 RONDA
|
0.000001026 | 3.35 % | 0.000001062 | 0.000001026 | - | - | 24.11.29 |
|
| 8937 |
Ultracoin
 USDU
|
1 | 0 | - | - | - | - | 25.08.01 |
|
| 8938 |
Argent
 ARG
|
0.06775 | 0 | - | - | - | - | 24.07.18 |
|
| 8939 |
Listapie
 LTP
|
0.07937 | 3.52 % | 0.07937 | 0.07667 | - | - | 25.01.22 |
|
| 8940 |
Jerrywifhat
 JWIF
|
0.00001796 | 0 | - | - | - | - | 24.06.27 |
|
| 8941 |
Solstice eUSX
EUSX
|
1.02 | 0.01 % | 1.02 | 1.02 | - | 4만 | 25.11.14 |
|
| 8942 |
Cyberdoge
 CDOGE
|
0.0002201 | 1.45 % | 0.0002201 | 0.0002170 | - | - | 24.11.14 |
|
| 8943 |
ElonPark
 ELP
|
0.00001795 | 0 | - | - | - | - | 24.06.07 |
|
| 8944 |
Ozone Chain
 OZO
|
0.1321 | 0.48 % | 0.1321 | 0.1315 | - | 21만 | 23.09.25 |
|
| 8945 |
Hold BTC
 HBTC
|
0.000001275 | 831.82 % | 0.000001275 | 0.0000001368 | - | 66만 | 25.08.28 |
|
| 8946 |
Flœki
 FLŒKI
|
0.08319 | 191.05 % | 0.08319 | 0.02858 | - | 341만 | 25.10.30 |
|
| 8947 |
MMSS (Ordinals)
 MMSS
|
0.001199 | 0 | - | - | - | - | 23.12.11 |
|
| 8948 |
Loinel Messu
 MESSU
|
0.0003325 | 0 | - | - | - | - | 24.06.24 |
|
| 8949 |
Forgotten Playland
 FP
|
0.00005465 | 25.25 % | 0.00007311 | 0.00005465 | - | - | 24.02.21 |
|
| 8950 |
Candle Cat
 CANDLE
|
0.00001454 | 0.35 % | 0.00001459 | 0.00001454 | - | 5만 | 24.04.11 |
|
| 8951 |
SOLBULL
 SOLBULL
|
0.000009121 | 0 | - | - | - | - | 24.04.23 |
|
| 8952 |
MNet
 NUUM
|
0.0007801 | 1.65 % | 0.0007801 | 0.0007674 | - | - | 21.05.27 |
|
| 8953 |
ONUS
 ONUS
|
0.3619 | 2.85 % | 0.3619 | 0.3518 | - | 2만 | 21.11.29 |
|
| 8954 |
Solice
 SLC
|
0.00004763 | 0 | - | - | - | - | 21.12.17 |
|
| 8955 |
IHT Real Estate Protocol
IHT
|
0.00002405 | 0 | - | - | - | - | 18.03.01 |
|
| 8956 |
Biop
 BIOP
|
0.008759 | 0 | - | - | - | - | 23.06.08 |
|
| 8957 |
SHIB2
 SHIB2
|
0.00005854 | 0 | - | - | - | - | 23.09.20 |
|
| 8958 |
Bullit
 BULT
|
0.0005876 | 5.58 % | 0.0005876 | 0.0005566 | - | - | 22.02.17 |
|
| 8959 |
Ghosty Cash
 GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
| 8960 |
PMG Coin
 PMG
|
0.0002494 | 0 | - | - | - | - | 22.07.27 |
|
| 8961 |
Elysian
 ELS
|
0.001908 | 0 | - | - | - | - | 21.10.07 |
|
| 8962 |
Safe Road Club AI
 SRC
|
0.01235 | 0 | - | - | - | - | 24.07.23 |
|
| 8963 |
Baby Bali
 BB
|
0.0₁₀7526 | 6.76 % | 0.0₁₀7526 | 0.0₁₀7049 | - | - | 21.11.26 |
|
| 8964 |
BookOfPussyCats
 BOCA
|
0.00001938 | 0 | - | - | - | - | 24.04.18 |
|
| 8965 |
CRAZY TIGER
 CRAZYTIGER
|
0.₁₄0000 | 0 | - | - | - | - | 23.04.13 |
|
| 8966 |
The Css God by Virtuals
 WEBSIM
|
0.00008874 | 0 | - | - | - | - | 25.01.07 |
|
| 8967 |
Sharky Swap
 SHARKY
|
0.0002932 | 0 | - | - | - | - | 23.02.22 |
|
| 8968 |
USD Bancor
 USDB
|
0.07537 | 6.49 % | 0.08060 | 0.07537 | - | 1.82 | 21.03.25 |
|
| 8969 |
MEOW COIN
 MEOW
|
0.0₈4761 | 0 | - | - | - | - | 24.04.14 |
|
| 8970 |
EchoDEX
 ECP
|
0.3148 | 0 | - | - | - | - | 23.07.26 |
|
| 8971 |
ChatCoin
 CHAT
|
0.0001315 | 0 | - | - | - | - | 18.01.19 |
|
| 8972 |
Kiwi Finance
 KIWI
|
0.01669 | 0 | - | - | - | - | 21.03.01 |
|
| 8973 |
Dogecolony
 DOGECO
|
0.0₆6003 | 0.01 % | 0.0₆6003 | 0.0₆6003 | - | - | 22.02.01 |
|
| 8974 |
Formula Inu
 FINU
|
0.0002522 | 0 | - | - | - | - | 23.03.06 |
|
| 8975 |
Safereum
 SAFEREUM
|
0.000002326 | 0.04 % | 0.000002326 | 0.000002325 | - | - | 23.10.08 |
|
| 8976 |
Quantlink
 QLK
|
0.0001599 | 0 | - | - | - | - | 25.08.21 |
|
| 8977 |
Marv
 MARV
|
0.0₉1298 | 9.82 % | 0.0₉1298 | 0.0₉1182 | - | - | 24.05.31 |
|
| 8978 |
ALGORITHA AI
 ALGOAI
|
0.00001028 | 1.22 % | 0.00001028 | 0.00001016 | - | - | 25.05.06 |
|
| 8979 |
LAOS Network
 LAOS
|
0.007827 | 0 | - | - | - | - | 24.11.20 |
|
| 8980 |
Donald Trump
 TRUMP
|
0.00001898 | 0.01 % | 0.00001898 | 0.00001898 | - | 5만 | 24.06.13 |
|
| 8981 |
Ramen
RAMEN
|
0.002687 | 2 % | 0.002741 | 0.002687 | - | - | 25.03.06 |
|
| 8982 |
The Republican Party
 GOP
|
0.000002642 | 0 | - | - | - | - | 24.07.17 |
|
| 8983 |
TeUSD
 TEUSD
|
0.9999 | - % | 0.9999 | 0.9999 | - | - | 25.06.11 |
|
| 8984 |
Caduceus Protocol (new)
 CAD
|
0.0002797 | 9.62 % | 0.0003095 | 0.0002797 | - | 9,269.92 | 22.05.09 |
|
| 8985 |
Gold Standard
 BAR
|
0.5039 | 0.39 % | 0.5059 | 0.5039 | - | 11만 | 24.07.30 |
|
| 8986 |
CoinUp.io
 CP
|
0.1922 | 4.9 % | 0.1922 | 0.1832 | - | - | 25.08.07 |
|
| 8987 |
Massive Meme Outbreak
 RPG
|
0.000007894 | 0 | - | - | - | - | 24.12.10 |
|
| 8988 |
Grok Imagine
 IMAGINE
|
0.00001197 | 6.38 % | 0.00001197 | 0.00001126 | - | - | 25.08.04 |
|
| 8989 |
Ubeswap [V2]
 UBE
|
0.0004442 | 2.27 % | 0.0004442 | 0.0004343 | - | 6,731.60 | 21.07.09 |
|
| 8990 |
JD Vance
 VANCE
|
0.000004896 | 2.27 % | 0.000004896 | 0.000004787 | - | - | 24.07.18 |
|
| 8991 |
DePINs
 DEPINS
|
0.0000007614 | 3.58 % | 0.0000007614 | 0.0000007350 | - | - | 24.12.24 |
|
| 8992 |
X Money
XMONEY
|
0.₁₄8174 | 37.95 % | 0.₁₄8174 | 0.₁₄5925 | - | - | 25.11.14 |
|
| 8993 |
Panther Ai
 PAI
|
0.005285 | 1.34 % | 0.005285 | 0.005215 | - | 79만 | 24.11.14 |
|
| 8994 |
Shigure UI
 9MM
|
0.00003368 | 6.03 % | 0.00003368 | 0.00003176 | - | - | 24.06.07 |
|
| 8995 |
Litentry
 LIT
|
0.07626 | 3.77 % | 0.07626 | 0.07348 | - | 2,517.95 | 20.09.01 |
|
| 8996 |
Base AI
 BASE
|
0.0001968 | 277.02 % | 0.0001968 | 0.00005220 | - | 22만 | 25.09.02 |
|
| 8997 |
Cyberlete
 LEET
|
0.000009648 | 0.87 % | 0.000009648 | 0.000009564 | - | - | 24.06.24 |
|
| 8998 |
QUACK
 QUACK
|
0.000002182 | 0 | - | - | - | - | 24.04.12 |
|
| 8999 |
Vendetta
 VDT
|
0.0004334 | 8.56 % | 0.0004740 | 0.0004334 | - | - | 24.03.26 |
|
| 9000 |
CoinW Token
 CWT
|
0.1286 | 1.22 % | 0.1286 | 0.1271 | - | 558만 | 21.07.09 |
|