| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8901 |
Elon Musk
 MUSK
|
0.00001841 | 3.1 % | 0.00001900 | 0.00001841 | - | 304.55 | 23.04.28 |
|
| 8902 |
Xmas Grok
 XMAS GROK
|
0.0₉9426 | 0 | - | - | - | - | 23.12.12 |
|
| 8903 |
XUSD
 XUSD
|
0.9976 | 0.22 % | 0.9997 | 0.9976 | - | 31만 | 24.07.24 |
|
| 8904 |
Bankcoin
 BANK
|
0.00003422 | 3.81 % | 0.00003558 | 0.00003422 | - | - | 20.12.24 |
|
| 8905 |
Catsaidmeow
 MEOW
|
0.000009920 | 0.44 % | 0.000009964 | 0.000009920 | - | - | 24.07.16 |
|
| 8906 |
Meow
 MEOW
|
0.000003583 | 0.52 % | 0.000003601 | 0.000003583 | - | 56.03 | 24.07.12 |
|
| 8907 |
DOGGY
 DOGGY
|
0.0₉9727 | 11.49 % | 0.0₈1098 | 0.0₉9727 | - | 3,383.23 | 24.07.08 |
|
| 8908 |
Jason Derulo
 JASON
|
0.001021 | 19.75 % | 0.001272 | 0.001021 | - | 27만 | 24.07.04 |
|
| 8909 |
Kekistan
 KEK
|
0.00002429 | 36.2 % | 0.00002429 | 0.00001783 | - | 35만 | 24.05.23 |
|
| 8910 |
Param
 PARAM
|
0.008700 | 1.4 % | 0.008824 | 0.008700 | - | 800만 | 24.05.29 |
|
| 8911 |
Based USA
 USA
|
0.0007427 | 14.77 % | 0.0007427 | 0.0006471 | - | 4만 | 24.05.17 |
|
| 8912 |
JUSD Stable Token
 JUSD
|
1 | 0.01 % | 1 | 1 | - | 9,562.56 | 24.05.13 |
|
| 8913 |
Quantum DAO
 QTDAO
|
0.0000001535 | 0 | - | - | - | - | 24.07.23 |
|
| 8914 |
NuLink
 NLK
|
0.01407 | 1.23 % | 0.01407 | 0.01390 | - | 75만 | 24.06.03 |
|
| 8915 |
Trias Token (New)
 TRIAS
|
2.74 | 34.69 % | 2.74 | 2.03 | - | 146만 | 21.03.24 |
|
| 8916 |
Zedxion
 USDZ
|
0.9983 | 0.1 % | 0.9993 | 0.9983 | - | 16만 | 22.06.06 |
|
| 8917 |
xx network
 XX
|
0.05500 | 2.42 % | 0.05500 | 0.05370 | - | 3만 | 22.03.23 |
|
| 8918 |
MRHB DeFi Network
 MRHB
|
0.003060 | 1.98 % | 0.003122 | 0.003060 | - | 586.22 | 21.10.06 |
|
| 8919 |
Ecoreal Estate
 ECOREAL
|
0.1620 | 0.38 % | 0.1620 | 0.1614 | - | 24만 | 18.09.25 |
|
| 8920 |
Aventis Metaverse
 AVTM
|
0.0001434 | 10.6 % | 0.0001604 | 0.0001434 | - | 1,296.37 | 22.11.24 |
|
| 8921 |
Holdex Finance
 HOLDEX
|
0.002000 | 0 | - | - | - | - | 21.10.07 |
|
| 8922 |
SonarWatch
 SONAR
|
0.006166 | 2.08 % | 0.006166 | 0.006040 | - | 1만 | 21.11.16 |
|
| 8923 |
Gas DAO
 GAS
|
0.0000004925 | 1.1 % | 0.0000004979 | 0.0000004925 | - | 6만 | 21.12.29 |
|
| 8924 |
Bidao
 BID
|
0.0008244 | 6.91 % | 0.0008856 | 0.0008244 | - | 2,324.96 | 20.09.28 |
|
| 8925 |
MELI
 MELI
|
0.00004026 | 2.53 % | 0.00004130 | 0.00004026 | - | 115.65 | 21.11.11 |
|
| 8926 |
CHOW CHOW
 CHOW
|
0.0000001737 | 4.12 % | 0.0000001812 | 0.0000001737 | - | 218.83 | 24.01.23 |
|
| 8927 |
SuiShiba
 SUISHIB
|
0.0000001271 | 0 | - | - | - | - | 23.05.18 |
|
| 8928 |
Cat Life
 CATLIFE
|
0.000005623 | 5.85 % | 0.000005623 | 0.000005312 | - | 59.31 | 24.08.07 |
|
| 8929 |
Phuture
 PHTR
|
0.002138 | 9.18 % | 0.002138 | 0.001959 | - | 410.03 | 21.06.03 |
|
| 8930 |
Crypto Delivery
 DCOIN
|
0.005180 | 0 | - | - | - | - | 24.04.03 |
|
| 8931 |
X7R
 X7R
|
0.004472 | 0 | - | - | - | - | 22.10.13 |
|
| 8932 |
VoldemortTrumpRobotnik-10Neko
 ETHEREUM
|
0.001997 | 13.12 % | 0.002299 | 0.001997 | - | 5만 | 23.07.25 |
|
| 8933 |
Book of Baby Memes
 BABYBOME
|
0.₁₂3890 | 1.23 % | 0.₁₂3938 | 0.₁₂3890 | - | 153.00 | 24.03.21 |
|
| 8934 |
Coinbuck
 BUCK
|
0.000009815 | 2.98 % | 0.00001011 | 0.000009815 | - | 147.86 | 24.01.05 |
|
| 8935 |
SPACE DOGE
 DOGE
|
0.₁₃6334 | 2.87 % | 0.₁₃6521 | 0.₁₃6334 | - | 24.01 | 23.12.29 |
|
| 8936 |
Aelin
 AELIN
|
391.95 | 0 | - | - | - | - | 22.01.07 |
|
| 8937 |
Skibidi Toilet
 SKIBIDI
|
0.0000001258 | 2.71 % | 0.0000001293 | 0.0000001258 | - | - | 24.01.11 |
|
| 8938 |
Dune Network
 DUN
|
0.007170 | 1.53 % | 0.007282 | 0.007170 | - | 16.21 | 20.05.04 |
|
| 8939 |
LeisurePay
 LPY
|
0.001302 | 0.12 % | 0.001302 | 0.001300 | - | 122.09 | 22.03.27 |
|
| 8940 |
Have Fun
 HF
|
0.0₆1245 | 0 | - | - | - | - | 23.04.27 |
|
| 8941 |
ShowHand
 HAND
|
0.00003098 | 2.89 % | 0.00003190 | 0.00003098 | - | - | 18.08.16 |
|
| 8942 |
CWallet
 CW
|
0.00006133 | 0 | - | - | - | - | 21.08.19 |
|
| 8943 |
NuCoin
 NUC
|
0.006216 | 0.06 % | 0.006219 | 0.006216 | - | - | 22.03.30 |
|
| 8944 |
Pepechain
 PC
|
0.00007333 | 0 | - | - | - | - | 23.04.28 |
|
| 8945 |
Uni Terminal
 UNIT
|
0.1596 | 0 | - | - | - | - | 23.12.12 |
|
| 8946 |
Waterfall
 WATER
|
0.006970 | 15.71 % | 0.006970 | 0.006023 | - | 19만 | 24.07.24 |
|
| 8947 |
DARKTIMES
 TIMES
|
0.01607 | 14.16 % | 0.01872 | 0.01607 | - | 2만 | 24.10.02 |
|
| 8948 |
CATLOKI
 CLOKI
|
0.00007612 | 3.47 % | 0.00007886 | 0.00007612 | - | 148.28 | 24.07.16 |
|
| 8949 |
Ponzio The Cat
 PONZIO
|
2666170004.84 | 0 | - | - | - | - | 24.07.12 |
|
| 8950 |
Chirpy Boy
 CHIRPY
|
0.₁₃2881 | - % | 0.₁₃2881 | 0.₁₃2881 | - | - | 24.07.08 |
|
| 8951 |
PEME
 PEME
|
0.000003402 | 8.97 % | 0.000003402 | 0.000003122 | - | 4,983.95 | 24.07.04 |
|
| 8952 |
Fliko Uni
 FLIKO
|
0.00002470 | 0 | - | - | - | - | 24.05.23 |
|
| 8953 |
Trump Pepe
 PEPEMAGA
|
0.₁₃7029 | 2.05 % | 0.₁₃7176 | 0.₁₃7029 | - | 4.11 | 24.05.29 |
|
| 8954 |
S.D.O.G.E
SDOGE
|
0.00001180 | 31.77 % | 0.00001729 | 0.00001180 | - | 7.02 | 24.09.18 |
|
| 8955 |
Fusotao Protocol
 TAO
|
0.001319 | 0 | - | - | - | - | 22.05.20 |
|
| 8956 |
Trump vs Biden
 TRUMPBIDEN
|
0.00001168 | 0 | - | - | - | - | 24.05.13 |
|
| 8957 |
Landwolf
 WOLF
|
0.0000002360 | 0 | - | - | - | - | 24.06.03 |
|
| 8958 |
Playbux
 PBUX
|
0.01885 | 1.3 % | 0.01885 | 0.01860 | - | 5만 | 24.04.11 |
|
| 8959 |
Harold
 HAROLD
|
0.002792 | 21.58 % | 0.003560 | 0.002792 | - | 15만 | 24.04.08 |
|
| 8960 |
Kryptonite
 SEILOR
|
0.02039 | 1.2 % | 0.02064 | 0.02039 | - | 11만 | 23.08.15 |
|
| 8961 |
Metavault Trade
 MVX
|
0.7527 | 4.72 % | 0.7899 | 0.7527 | - | 29만 | 22.05.05 |
|
| 8962 |
AGG
 AGG
|
0.00001800 | 20.97 % | 0.00002277 | 0.00001800 | - | 5만 | 24.04.12 |
|
| 8963 |
Cavada
 CAVADA
|
0.0000005760 | 0 | - | - | - | - | 24.02.29 |
|
| 8964 |
3 Kingdoms Multiverse
 3KM
|
0.002095 | 0.81 % | 0.002112 | 0.002095 | - | 5만 | 23.03.04 |
|
| 8965 |
Million
 MM
|
1.43 | 4.12 % | 1.43 | 1.37 | - | 733.85 | 21.07.13 |
|
| 8966 |
Molten
 MOLTEN
|
0.2148 | 13.23 % | 0.2475 | 0.2148 | - | 4,084.76 | 21.01.11 |
|
| 8967 |
Lenda
 LENDA
|
0.0005010 | 2.58 % | 0.0005143 | 0.0005010 | - | 1,647.79 | 22.02.03 |
|
| 8968 |
Blob
 BLOB
|
0.0006880 | 0 | - | - | - | - | 24.02.23 |
|
| 8969 |
bZx Protocol
 BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
| 8970 |
Smoking Chicken Fish
 SCF
|
0.07628 | 11.46 % | 0.08615 | 0.07628 | - | 957만 | 24.08.09 |
|
| 8971 |
STRAY
 STRAY
|
0.000005188 | 0 | - | - | - | - | 24.04.10 |
|
| 8972 |
Rodeo Finance
 RDO
|
0.004448 | 4.29 % | 0.004647 | 0.004448 | - | 4.58 | 23.07.05 |
|
| 8973 |
BULL FINANCE
 BULL
|
0.0₉2942 | 3.01 % | 0.0₉3033 | 0.0₉2942 | - | 1.78 | 21.06.17 |
|
| 8974 |
Janex
 JNX
|
0.0002700 | 26.1 % | 0.0002700 | 0.0002141 | - | 131.98 | 23.05.31 |
|
| 8975 |
Superalgos
 SA
|
0.001138 | 1.6 % | 0.001156 | 0.001138 | - | 352.53 | 21.11.09 |
|
| 8976 |
TRDGtoken (BSC)
 TRDG
|
0.₁₁8717 | 2.3 % | 0.₁₁8922 | 0.₁₁8717 | - | 36.71 | 21.07.06 |
|
| 8977 |
Pige
 PIGE
|
0.0₉1827 | 1.37 % | 0.0₉1827 | 0.0₉1802 | - | 1,019.49 | 22.05.16 |
|
| 8978 |
BlockChainGames
 BCG
|
0.00008040 | 0 | - | - | - | - | 23.04.21 |
|
| 8979 |
Zetos
 ZES
|
0.07872 | 2.14 % | 0.08044 | 0.07872 | - | 0.38 | 23.06.08 |
|
| 8980 |
Frenchie Network
 FREN
|
0.0₆3300 | 0.04 % | 0.0₆3301 | 0.0₆3300 | - | 10.66 | 21.05.13 |
|
| 8981 |
xPTP
 XPTP
|
0.00007915 | 0 | - | - | - | - | 22.04.11 |
|
| 8982 |
NIKPLACE
 NIK
|
0.02001 | 0 | - | - | - | - | 22.12.01 |
|
| 8983 |
KingXChain
 KXC
|
0.00003100 | 2.92 % | 0.00003193 | 0.00003100 | - | - | 18.08.22 |
|
| 8984 |
Relay Token
 RELAY
|
0.01503 | 0 | - | - | - | - | 21.08.19 |
|
| 8985 |
EdenLoop
 ELT
|
0.001810 | 0.05 % | 0.001811 | 0.001810 | - | 2,308.20 | 22.03.31 |
|
| 8986 |
Kylacoin
 KCN
|
52 | 3.68 % | 53.99 | 52 | - | 5,943.99 | 23.05.02 |
|
| 8987 |
MARSUPILAMI INU
 MARSUPILAMI
|
0.₁₃2298 | 4.81 % | 0.₁₃2414 | 0.₁₃2298 | - | 15.34 | 23.12.13 |
|
| 8988 |
Circular Protocol
 CIRX
|
0.003604 | 0.08 % | 0.003606 | 0.003604 | - | 50만 | 24.07.24 |
|
| 8989 |
SLUG DENG
 SLUGDENG
|
0.0001616 | 370.97 % | 0.0001616 | 0.00003433 | - | 7만 | 24.10.02 |
|
| 8990 |
Hard To Kill
 HTK
|
0.00002082 | 0 | - | - | - | - | 24.07.16 |
|
| 8991 |
First Pepe
 PEPE1.0
|
0.00001272 | 0 | - | - | - | - | 24.07.12 |
|
| 8992 |
American Shib
 SHIBA
|
0.0₁₀8584 | - % | 0.0₁₀8584 | 0.0₁₀8584 | - | - | 24.07.08 |
|
| 8993 |
bicho
 BICHO
|
0.0002279 | 3.94 % | 0.0002373 | 0.0002279 | - | 1만 | 24.07.04 |
|
| 8994 |
Eternal AI
 EAI
|
0.04010 | 8.02 % | 0.04010 | 0.03712 | - | 20만 | 24.05.23 |
|
| 8995 |
Anime
 ANIME
|
0.0002119 | 6.8 % | 0.0002119 | 0.0001984 | - | 7,432.88 | 24.05.29 |
|
| 8996 |
NOTAI
NOTAI
|
0.00007328 | 4.29 % | 0.00007656 | 0.00007328 | - | 40만 | 24.09.18 |
|
| 8997 |
Papparico Finance
 PPFT
|
0.00003158 | 3.36 % | 0.00003158 | 0.00003055 | - | 807.75 | 24.05.17 |
|
| 8998 |
Googly Cat
 GOOGLY
|
0.0004119 | 0 | - | - | - | - | 24.05.13 |
|
| 8999 |
Khaby Lame
 KHABY LAME
|
0.00004838 | 35.73 % | 0.00007527 | 0.00004838 | - | 15만 | 24.05.31 |
|
| 9000 |
NORMIE
 NORMIE
|
0.02018 | 7.44 % | 0.02180 | 0.02018 | - | 96만 | 24.04.26 |
|