| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8401 |
Hex Orange Address
 HOA
|
0.03413 | 0.63 % | 0.03413 | 0.03391 | - | 2,607.92 | 23.09.20 |
|
| 8402 |
YFIONE
 YFO
|
1.9 | 2.67 % | 1.95 | 1.9 | - | 3,454.02 | 21.02.04 |
|
| 8403 |
KalyChain
 KLC
|
0.001969 | 0.13 % | 0.001969 | 0.001966 | - | 5만 | 22.06.09 |
|
| 8404 |
POPKON
 POPK
|
0.0003409 | 3.19 % | 0.0003521 | 0.0003409 | - | 220.42 | 22.03.07 |
|
| 8405 |
Zero Liquid
 ZERO
|
0.1191 | 0 | - | - | - | - | 23.03.20 |
|
| 8406 |
Book of Pepe
 BOPE
|
0.0000007906 | 55.37 % | 0.0000007906 | 0.0000005088 | - | 4만 | 24.04.12 |
|
| 8407 |
Wolfpack Coin
 WOLF
|
0.0000004306 | 0 | - | - | - | - | 24.04.22 |
|
| 8408 |
Morphex
 MPX
|
0.04549 | 0 | - | - | - | - | 23.02.07 |
|
| 8409 |
SBF In Jail
 SBF
|
0.0₁₀2743 | - % | 0.0₁₀2743 | 0.0₁₀2743 | - | - | 24.03.28 |
|
| 8410 |
0x0.com
 0x0
|
0.003718 | 23.29 % | 0.004846 | 0.003718 | - | 582.81 | 23.11.30 |
|
| 8411 |
SANTA CHRISTMAS INU
 SANTA
|
0.₁₃3181 | 3.28 % | 0.₁₃3289 | 0.₁₃3181 | - | 35.65 | 23.12.22 |
|
| 8412 |
Copiosa Coin
 COP
|
0.0001696 | 0.28 % | 0.0001701 | 0.0001696 | - | 142.19 | 21.05.13 |
|
| 8413 |
Rino
 RINO
|
0.0₉3297 | 11.86 % | 0.0₉3297 | 0.0₉2947 | - | 11만 | 24.10.18 |
|
| 8414 |
Hare Token
 HARE
|
0.₁₄0028 | 1.59 % | 0.₁₄0029 | 0.₁₄0028 | - | 62.36 | 21.06.27 |
|
| 8415 |
EDOG
 EDOG
|
0.0008044 | 10.14 % | 0.0008044 | 0.0007303 | - | 18만 | 24.10.14 |
|
| 8416 |
Huobi Pool Token
 HPT
|
0.00005756 | 0.08 % | 0.00005760 | 0.00005756 | - | - | 19.02.01 |
|
| 8417 |
Crypto Village Accelerator
 CVAG
|
0.0₁₀1000 | 50.02 % | 0.0₁₀2000 | 0.0₁₀1000 | - | 12.70 | 21.07.15 |
|
| 8418 |
CDOGE
 CDOGE
|
0.002567 | 14.06 % | 0.002987 | 0.002567 | - | 3만 | 24.10.10 |
|
| 8419 |
FelixCoin
 FELIX
|
0.0₁₀5869 | 99.94 % | 0.0₆9324 | 0.0₁₀5869 | - | 0.63 | 23.11.17 |
|
| 8420 |
XOVBank
 XOV
|
0.00003101 | 2.77 % | 0.00003190 | 0.00003101 | - | - | 18.08.06 |
|
| 8421 |
Jetswap.finance
 WINGS
|
0.0009703 | 0 | - | - | - | - | 21.07.09 |
|
| 8422 |
Memeverse
 MEME
|
0.0006704 | 0 | - | - | - | - | 22.03.18 |
|
| 8423 |
TruthGPT (BSC)
 TRUTH
|
0.000002564 | 0 | - | - | - | - | 23.04.20 |
|
| 8424 |
Rabbit INU
 RBIT
|
0.0₆5703 | 0 | - | - | - | - | 23.12.06 |
|
| 8425 |
FEFE
 FEFE
|
0.01500 | 4.32 % | 0.01568 | 0.01500 | - | 36만 | 24.07.24 |
|
| 8426 |
TRALA
 TRALA
|
0.01526 | 0.07 % | 0.01526 | 0.01525 | - | 11.06 | 24.07.15 |
|
| 8427 |
Radx AI
 RADX
|
0.000008320 | 0.56 % | 0.000008320 | 0.000008274 | - | 33만 | 24.05.23 |
|
| 8428 |
IQ Prediction
 EIQT
|
0.0006323 | 1.06 % | 0.0006391 | 0.0006323 | - | 6,618.76 | 24.11.12 |
|
| 8429 |
cbBTC
CBBTC
|
0.00002240 | 5.48 % | 0.00002370 | 0.00002240 | - | 61.19 | 24.08.19 |
|
| 8430 |
Resolv USR
 USR
|
1 | 0.02 % | 1 | 1 | - | 60만 | 24.08.29 |
|
| 8431 |
Verida
 VDA
|
0.01271 | 1.57 % | 0.01291 | 0.01271 | - | 8,802.39 | 24.05.16 |
|
| 8432 |
TMPL
 TMPL
|
0.0005302 | 4.02 % | 0.0005523 | 0.0005302 | - | 662.89 | 24.09.02 |
|
| 8433 |
Len Sassaman
 LEN
|
0.₁₂2789 | 6.59 % | 0.₁₂2986 | 0.₁₂2789 | - | 873.15 | 24.10.05 |
|
| 8434 |
Klayr
 KLY
|
0.01495 | 1.49 % | 0.01517 | 0.01495 | - | 4만 | 24.07.23 |
|
| 8435 |
Baby Grok
 BABYGROK
|
0.₁₁5476 | 4.89 % | 0.₁₁5757 | 0.₁₁5476 | - | 5만 | 23.11.13 |
|
| 8436 |
Fileshare Platform
 FSC
|
1.72 | 0 | - | - | - | - | 22.11.14 |
|
| 8437 |
FAVOR
 FAVR
|
0.006391 | 5.38 % | 0.006391 | 0.006065 | - | 12만 | 22.05.26 |
|
| 8438 |
Ramses Exchange
 RAM
|
0.01302 | 18.67 % | 0.01601 | 0.01302 | - | 90.25 | 23.03.10 |
|
| 8439 |
Optimus AI
 OPTIMUS AI
|
0.0009687 | 0 | - | - | - | - | 23.04.03 |
|
| 8440 |
Paras
 PARAS
|
0.006277 | 1.58 % | 0.006277 | 0.006179 | - | 91.99 | 21.12.20 |
|
| 8441 |
poundtoken
 1GBP
|
0.9075 | 0 | - | - | - | - | 22.07.27 |
|
| 8442 |
PL^Gnet
 PLUG
|
0.00006770 | 11.16 % | 0.00007620 | 0.00006770 | - | 4만 | 21.10.10 |
|
| 8443 |
CHURRO-The Jupiter Dog
 CHURRO
|
0.0003588 | 21.82 % | 0.0003588 | 0.0002945 | - | 1만 | 24.01.30 |
|
| 8444 |
Octopus Protocol
 OPS
|
0.0007312 | 6.3 % | 0.0007804 | 0.0007312 | - | 946.97 | 21.06.18 |
|
| 8445 |
PLEBToken
 PLEB
|
0.0₈1682 | 6.31 % | 0.0₈1795 | 0.0₈1682 | - | 444.94 | 23.04.20 |
|
| 8446 |
Yield Yak
 YAK
|
441.9 | 2 % | 450.9 | 441.9 | - | 5,736.13 | 21.08.26 |
|
| 8447 |
Block
 BLOCK
|
0.00008894 | 4.59 % | 0.00009322 | 0.00008894 | - | 884.20 | 24.01.03 |
|
| 8448 |
Unstoppable Ecosystem Token
 UND
|
0.02778 | 0 | - | - | - | - | 23.04.05 |
|
| 8449 |
Sqts (Ordinals)
 SQTS
|
0.0₉1600 | 0.05 % | 0.0₉1600 | 0.0₉1600 | - | - | 23.12.19 |
|
| 8450 |
Stabledoc
 SDT
|
0.002383 | 1.26 % | 0.002413 | 0.002383 | - | 139.55 | 21.10.29 |
|
| 8451 |
Salmonation
 SUI
|
0.0003001 | 0 | - | - | - | - | 22.03.18 |
|
| 8452 |
Dominium
 DOM
|
0.4446 | 0 | - | - | - | - | 22.03.28 |
|
| 8453 |
XGLI DAO Protocol
 XGLI
|
0.00008397 | 0 | - | - | - | - | 22.01.14 |
|
| 8454 |
MEN
 MEN
|
0.0001587 | 4.24 % | 0.0001587 | 0.0001523 | - | 5만 | 24.10.18 |
|
| 8455 |
Intexcoin
 INTX
|
0.00002646 | 2.07 % | 0.00002702 | 0.00002646 | - | 79.11 | 20.07.27 |
|
| 8456 |
GOGGLES
 GOGLZ
|
0.4322 | 1.93 % | 0.4322 | 0.4240 | - | 152만 | 24.10.14 |
|
| 8457 |
Day of Defeat Mini 100x
 DOD100
|
0.000001996 | 0 | - | - | - | - | 23.12.19 |
|
| 8458 |
SmartLOX
 SMARTLOX
|
0.00001120 | 0.04 % | 0.00001120 | 0.00001120 | - | 69.08 | 21.11.11 |
|
| 8459 |
Peter Todd
 PETER TODD
|
0.0₉2607 | 1.74 % | 0.0₉2653 | 0.0₉2607 | - | 13.51 | 24.10.10 |
|
| 8460 |
PepVerse
 PEPVERS
|
0.0₁₀2967 | - % | 0.0₁₀2967 | 0.0₁₀2967 | - | - | 23.05.22 |
|
| 8461 |
PKG Token
 PKG
|
0.00001637 | 2.58 % | 0.00001681 | 0.00001637 | - | - | 18.08.08 |
|
| 8462 |
NEFTiPEDiA
 NFT
|
0.0001279 | 0 | - | - | - | - | 21.07.10 |
|
| 8463 |
GoldeFy
 GOD
|
0.0006300 | 0.04 % | 0.0006302 | 0.0006300 | - | - | 22.03.21 |
|
| 8464 |
Pepito BSC
 PEPI
|
0.00003999 | 0.04 % | 0.00004000 | 0.00003999 | - | - | 23.04.21 |
|
| 8465 |
Grok X Ai
 GROK X AI
|
0.0004885 | 0 | - | - | - | - | 23.12.06 |
|
| 8466 |
CLYDE
 CRYBABY
|
0.0₉8561 | 7.87 % | 0.0₉9292 | 0.0₉8561 | - | - | 24.07.24 |
|
| 8467 |
ICLighthouse DAO
 ICL
|
0.08062 | 1.49 % | 0.08062 | 0.07944 | - | 3만 | 24.07.15 |
|
| 8468 |
Diligent Pepe
 DILIGENT
|
0.0002810 | 0 | - | - | - | - | 24.05.23 |
|
| 8469 |
Baby Neiro (ERC20)
BABYNEIRO
|
0.0₉2780 | 7 % | 0.0₉2989 | 0.0₉2780 | - | 6.93 | 24.08.19 |
|
| 8470 |
TRIO (OrdinalsBot)
 TRIO
|
2.2 | 4.36 % | 2.3 | 2.2 | - | 182만 | 24.05.17 |
|
| 8471 |
Safuu 2.0
 SAFUU
|
3.73 | 3.27 % | 3.86 | 3.73 | - | 415.54 | 24.09.02 |
|
| 8472 |
WEWECOIN
 WEWE
|
0.00006204 | 3.27 % | 0.00006413 | 0.00006204 | - | 11만 | 24.07.23 |
|
| 8473 |
FRED
 FRED
|
0.01348 | 26889 % | 0.01348 | 0.00004996 | - | 817만 | 24.08.25 |
|
| 8474 |
Quark (Atomicals)
 QUARK
|
0.0003721 | 58.27 % | 0.0008916 | 0.0003721 | - | - | 24.03.20 |
|
| 8475 |
HeadStarter
 HST
|
0.01623 | 13.21 % | 0.01623 | 0.01433 | - | 1,505.30 | 22.07.18 |
|
| 8476 |
Megahex
 MEGAX
|
0.000007460 | 0 | - | - | - | - | 24.08.12 |
|
| 8477 |
Ginoa
 GINOA
|
1.06 | 29.85 % | 1.06 | 0.8188 | - | 14만 | 22.02.28 |
|
| 8478 |
DeFi Warrior (FIWA)
 FIWA
|
0.00004271 | 0.03 % | 0.00004272 | 0.00004271 | - | 478.86 | 21.09.06 |
|
| 8479 |
NFTCloud
 CLOUD
|
0.2991 | 16.6 % | 0.2991 | 0.2565 | - | - | 23.04.14 |
|
| 8480 |
ParallelChain
 XPLL
|
0.005741 | 11.89 % | 0.006515 | 0.005741 | - | 4,589.64 | 22.11.18 |
|
| 8481 |
Pussy In Bio
 PUSSYINBIO
|
0.0001187 | 3.66 % | 0.0001187 | 0.0001145 | - | 1,562.43 | 24.03.19 |
|
| 8482 |
One Share
 ONS
|
1.34 | 3.68 % | 1.34 | 1.29 | - | 243.05 | 21.01.02 |
|
| 8483 |
ELON DOGE
 ELONDOGE
|
0.₁₂2409 | 3.17 % | 0.₁₂2409 | 0.₁₂2334 | - | 1,744.85 | 23.11.29 |
|
| 8484 |
BlastAI
 BLAST
|
0.0003267 | 0 | - | - | - | - | 24.03.12 |
|
| 8485 |
Sports Future Exchange Token
 SPOX
|
0.0₆9896 | 0 | - | - | - | - | 23.12.12 |
|
| 8486 |
ShibaKeanu
 SHIBK
|
0.0₉9851 | 0.81 % | 0.0₉9930 | 0.0₉9851 | - | 106.26 | 24.04.08 |
|
| 8487 |
Tonald Trump
 TONALD
|
0.0002498 | 7.65 % | 0.0002705 | 0.0002498 | - | 2,518.28 | 24.04.18 |
|
| 8488 |
Kalata
 KALA
|
0.00005912 | 1.47 % | 0.00005912 | 0.00005826 | - | 32.99 | 21.08.16 |
|
| 8489 |
MongBNB
 MONGBNB
|
0.0₁₀4646 | 0 | - | - | - | - | 23.05.22 |
|
| 8490 |
Axia Protocol
 AXIA
|
0.0009500 | 0.04 % | 0.0009503 | 0.0009500 | - | 1.29 | 20.10.21 |
|
| 8491 |
Kabosu
 KABOSU
|
0.003346 | 2.76 % | 0.003346 | 0.003256 | - | 8,766.59 | 24.10.18 |
|
| 8492 |
Experty Wisdom Token
 WIS
|
0.0002782 | 0 | - | - | - | - | 20.11.17 |
|
| 8493 |
Mock Capital
 MOCK
|
1.04 | 29.73 % | 1.48 | 1.04 | - | 9만 | 24.10.14 |
|
| 8494 |
ArbInu
 ARBINU
|
0.00001748 | 0 | - | - | - | - | 23.01.23 |
|
| 8495 |
Colibri Protocol
 CLBR
|
0.00007784 | 2.79 % | 0.00008007 | 0.00007784 | - | 0.23 | 20.10.29 |
|
| 8496 |
Tyler
 TYLER
|
0.0008377 | 3.48 % | 0.0008679 | 0.0008377 | - | 4만 | 24.10.10 |
|
| 8497 |
VSolidus
 VSOL
|
0.000003999 | 0 | - | - | - | - | 22.02.03 |
|
| 8498 |
IGToken
 IG
|
0.00003101 | 2.77 % | 0.00003190 | 0.00003101 | - | - | 18.08.09 |
|
| 8499 |
Yield Parrot
 LORY
|
0.0002332 | 0 | - | - | - | - | 21.07.11 |
|
| 8500 |
Calvex
 CLVX
|
0.000002000 | 0.04 % | 0.000002000 | 0.000002000 | - | - | 22.03.21 |
|