| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8601 |
Wrapped G999
 WG999
|
0.0004561 | 2.88 % | 0.0004561 | 0.0004433 | - | - | 21.02.12 |
|
| 8602 |
War Bond Token
 WBOND
|
0.0001582 | 0 | - | - | - | - | 22.01.21 |
|
| 8603 |
AsgardX
 ODIN
|
0.04369 | 0 | - | - | - | - | 23.02.22 |
|
| 8604 |
Magnesium
 MAG
|
1.3 | 0 | - | - | - | - | 23.09.26 |
|
| 8605 |
CRISPR
 CRISPR
|
0.₁₂4042 | 2.76 % | 0.₁₂4156 | 0.₁₂4042 | - | 33.43 | 24.11.26 |
|
| 8606 |
Aperture Finance
 APTR
|
0.00002990 | 9.25 % | 0.00002990 | 0.00002736 | - | - | 22.08.08 |
|
| 8607 |
MDCX.Finance
 MDCX
|
0.000001010 | 0 | - | - | - | - | 24.12.12 |
|
| 8608 |
Mao
 MAO
|
0.0007350 | 0 | - | - | - | - | 24.06.12 |
|
| 8609 |
Hover Cat
 HCAT
|
0.00001407 | 0.63 % | 0.00001407 | 0.00001399 | - | - | 25.01.23 |
|
| 8610 |
Simpson Trump
 TRUMP
|
0.₁₃3502 | - % | 0.₁₃3502 | 0.₁₃3502 | - | - | 24.07.21 |
|
| 8611 |
Cartier
 CARTIER
|
42.95 | 0.21 % | 42.95 | 42.86 | - | 7,120.09 | 25.06.09 |
|
| 8612 |
KATasTOWEL
 KAT
|
0.00003280 | 0 | - | - | - | - | 24.07.05 |
|
| 8613 |
mondo
 MONDO
|
0.00002199 | 0 | - | - | - | - | 24.11.01 |
|
| 8614 |
Buttercat
 BUTT
|
0.00001515 | 17.06 % | 0.00001827 | 0.00001515 | - | - | 24.07.30 |
|
| 8615 |
" "
 UNKOWN
|
0.001284 | 34.54 % | 0.001284 | 0.0009546 | - | 3만 | 24.12.10 |
|
| 8616 |
ROLLHUB
 RHUB
|
0.0001877 | 0 | - | - | - | - | 25.08.04 |
|
| 8617 |
CHILLGUY ON BASE
 CHILLGUY
|
8.6 | 0 | - | - | - | - | 24.11.29 |
|
| 8618 |
emmm
 EMMM
|
0.00001613 | 0 | - | - | - | - | 25.07.31 |
|
| 8619 |
The Year Of The Snake
 2025
|
0.00001152 | 0 | - | - | - | - | 25.01.27 |
|
| 8620 |
timefun
 TIMEFUN
|
0.₁₃8442 | - % | 0.₁₃8442 | 0.₁₃8442 | - | - | 25.02.26 |
|
| 8621 |
InfluxAI Token
 IFAI
|
0.001051 | 0.4 % | 0.001051 | 0.001046 | - | 9만 | 24.12.23 |
|
| 8622 |
FAUNUS
 FNS
|
0.00005800 | 84.82 % | 0.0003820 | 0.00005800 | - | 6,678.78 | 24.08.16 |
|
| 8623 |
Pola On Base
 POLA
|
0.00002074 | 9.41 % | 0.00002074 | 0.00001895 | - | - | 24.06.19 |
|
| 8624 |
DOGE-1 Satellite
DOGE-1
|
0.₁₄3057 | 16.56 % | 0.₁₄3663 | 0.₁₄3057 | - | - | 25.11.07 |
|
| 8625 |
IC GHOST
 GHOST
|
0.00002251 | 43.55 % | 0.00002251 | 0.00001568 | - | 1,712.95 | 24.06.07 |
|
| 8626 |
RAFL
 RAFL
|
0.000009826 | 0 | - | - | - | - | 24.05.09 |
|
| 8627 |
Barakatuh
 BARAKATUH
|
0.0₁₀1292 | 0.01 % | 0.0₁₀1292 | 0.0₁₀1292 | - | - | 25.03.20 |
|
| 8628 |
BLANC DAO
 BLC
|
0.2033 | 2.32 % | 0.2082 | 0.2033 | - | - | 25.07.28 |
|
| 8629 |
Maia
 MAIA
|
0.3140 | 15.21 % | 0.3140 | 0.2725 | - | 240.63 | 22.01.12 |
|
| 8630 |
Chinese Andy
 ANDWU
|
0.0₉2762 | 2.6 % | 0.0₉2762 | 0.0₉2692 | - | 281.65 | 24.06.24 |
|
| 8631 |
bloo foster coin
 BLOO
|
0.04496 | 0.71 % | 0.04496 | 0.04463 | - | - | 24.03.20 |
|
| 8632 |
Mind
 MND
|
0.002817 | 0 | - | - | - | - | 23.12.25 |
|
| 8633 |
HarryPotterObamaWallStreetBets10Inu
 STONKS
|
0.03992 | 0 | - | - | - | - | 23.08.17 |
|
| 8634 |
Blackder AI
 BLD
|
0.0002056 | 0 | - | - | - | - | 24.04.30 |
|
| 8635 |
MusicN
 MINT
|
0.3777 | 0 | - | - | - | - | 23.03.31 |
|
| 8636 |
Lien
 LIEN
|
0.1123 | 0 | - | - | - | - | 20.08.25 |
|
| 8637 |
Dreamverse
DV
|
0.000008476 | 0 | - | - | - | - | 21.12.28 |
|
| 8638 |
Bursaspor Fan Token
 TMSH
|
0.001488 | 0 | - | - | - | - | 22.06.15 |
|
| 8639 |
VIP Token
 VIP
|
0.0₈1654 | 0 | - | - | - | - | 21.11.16 |
|
| 8640 |
Nothing Token
 THING
|
0.0000003642 | 0 | - | - | - | - | 23.05.16 |
|
| 8641 |
Bitcat
 BTCAT
|
0.00001315 | 0 | - | - | - | - | 24.11.11 |
|
| 8642 |
DogeKing
 DOGEKING
|
0.0₈3267 | 2.88 % | 0.0₈3267 | 0.0₈3175 | - | - | 22.02.04 |
|
| 8643 |
OtterHome
 HOME
|
0.01921 | 4.58 % | 0.02013 | 0.01921 | - | 18만 | 23.06.14 |
|
| 8644 |
Lily's Coin
 LILY
|
0.0003706 | 6.87 % | 0.0003706 | 0.0003468 | - | - | 24.10.30 |
|
| 8645 |
Hyper
 EON
|
0.00007421 | 0 | - | - | - | - | 24.01.09 |
|
| 8646 |
FONE
 FONE
|
0.0002001 | 0 | - | - | - | - | 22.02.06 |
|
| 8647 |
Rentible
 RNB
|
0.01536 | 0 | - | - | - | - | 21.05.13 |
|
| 8648 |
Eternal World
 ETL
|
0.0002969 | 0 | - | - | - | - | 23.07.24 |
|
| 8649 |
OIL Token
 OIL
|
0.0000008749 | 0 | - | - | - | - | 23.05.17 |
|
| 8650 |
Zarraz Dollar
 ZD
|
0.01563 | 2.16 % | 0.01563 | 0.01530 | - | 1,435.97 | 24.12.30 |
|
| 8651 |
Sarcophagus
 SARCO
|
0.02713 | 0 | - | - | - | - | 21.06.09 |
|
| 8652 |
Pepe v2
 PE
|
0.0002562 | 0 | - | - | - | - | 24.04.09 |
|
| 8653 |
Kobocoin
 KOBO
|
0.003337 | 0 | - | - | - | - | 15.02.15 |
|
| 8654 |
ADToken
 AD
|
0.0₆1670 | 0 | - | - | - | - | 21.11.09 |
|
| 8655 |
United Traders Token
 UTT
|
0.0004375 | 0 | - | - | - | - | 18.01.11 |
|
| 8656 |
LUXO
 LUXO
|
0.00001000 | 0.03 % | 0.00001000 | 0.000009998 | - | - | 21.02.13 |
|
| 8657 |
Eagle Token
 EAGLE
|
0.0₈8993 | 0 | - | - | - | - | 22.01.25 |
|
| 8658 |
DeFi Kingdoms JADE
 JADE
|
0.0009143 | 0 | - | - | - | - | 23.02.23 |
|
| 8659 |
DOLLAR SHIBA INU
 DSHIB
|
0.₁₁4261 | 2.63 % | 0.₁₁4261 | 0.₁₁4152 | - | - | 23.09.28 |
|
| 8660 |
Satori Network
 SATORI
|
0.2800 | 0.01 % | 0.2800 | 0.2800 | - | 51.21 | 24.11.27 |
|
| 8661 |
OurBitch
 BITCH
|
0.02012 | 0.11 % | 0.02012 | 0.02010 | - | 179만 | 25.08.21 |
|
| 8662 |
SMIDGE
 SMIDGE
|
0.0₁₀5370 | 13.24 % | 0.0₁₀6190 | 0.0₁₀5370 | - | - | 24.05.31 |
|
| 8663 |
Furo
 FURO
|
0.000005255 | 0 | - | - | - | - | 25.08.15 |
|
| 8664 |
Burger
 BURGER
|
0.0₁₀1377 | 0 | - | - | - | - | 24.09.20 |
|
| 8665 |
Baby Pnut
 BABYPNUT
|
0.0₉1918 | 0 | - | - | - | - | 24.11.20 |
|
| 8666 |
D.A.I.Wo
DAIWO
|
1.24 | 0.16 % | 1.24 | 1.24 | - | 35만 | 25.03.10 |
|
| 8667 |
Patek
 PATEK
|
45.82 | 0.04 % | 45.82 | 45.8 | - | 1만 | 25.06.09 |
|
| 8668 |
Big Bud
 BUD
|
0.0₁₀6026 | 0.01 % | 0.0₁₀6026 | 0.0₁₀6026 | - | - | 24.07.05 |
|
| 8669 |
TRUMP Army (trumparmy.vip)
 TRUMP
|
0.001037 | 0 | - | - | - | - | 24.11.01 |
|
| 8670 |
Cat in Hoodie
 HODI
|
0.00001723 | 1.2 % | 0.00001723 | 0.00001702 | - | - | 24.12.10 |
|
| 8671 |
Wrapped MinoTari
 WXTM
|
0.0008206 | 1.54 % | 0.0008333 | 0.0008206 | - | 1만 | 25.08.04 |
|
| 8672 |
Cellula
 CELA
|
0.00002898 | 12.91 % | 0.00003327 | 0.00002898 | - | 1만 | 24.11.29 |
|
| 8673 |
NodeQAI
 $NQAI
|
0.0006241 | 0 | - | - | - | - | 25.07.21 |
|
| 8674 |
DiamondShell.finance
DSHELL
|
0.01371 | 0 | - | - | - | - | 25.03.16 |
|
| 8675 |
Pepe Clanker
 PEPEC
|
0.06172 | 0.47 % | 0.06201 | 0.06172 | - | - | 24.12.24 |
|
| 8676 |
Giftedhands [New]
 GHD
|
0.000003785 | 0 | - | - | - | - | 20.11.02 |
|
| 8677 |
Ycash
YEC
|
0.009601 | 3.03 % | 0.009901 | 0.009601 | - | - | 25.11.10 |
|
| 8678 |
Lapupu
 LAPUPU
|
0.0002337 | 7.64 % | 0.0002337 | 0.0002171 | - | 618.64 | 24.11.14 |
|
| 8679 |
MAGA
 TRUMP
|
0.1536 | 0 | - | - | - | - | 24.06.07 |
|
| 8680 |
Tako
 TAKO
|
0.0₆3827 | 8.13 % | 0.0₆3827 | 0.0₆3539 | - | - | 25.07.08 |
|
| 8681 |
Grok Imagine
 IMAGINE
|
0.₁₄0924 | 0.01 % | 0.₁₄0924 | 0.₁₄0924 | - | - | 25.08.01 |
|
| 8682 |
uTrade
 UTT
|
0.3002 | 0.18 % | 0.3002 | 0.2996 | - | 41만 | 25.09.01 |
|
| 8683 |
Vancelian
 AKTIO
|
0.06398 | 1.9 % | 0.06398 | 0.06278 | - | 1만 | 21.10.25 |
|
| 8684 |
Paribu Net
 PRB
|
0.3061 | 0 | - | - | - | - | 22.03.30 |
|
| 8685 |
ATO+
 ATOPLUS
|
0.0001998 | 0 | - | - | - | - | 24.06.24 |
|
| 8686 |
Sora AI
 SORAI
|
0.0002465 | 0 | - | - | - | - | 24.04.22 |
|
| 8687 |
Epep
 EPEP
|
0.00001159 | 0 | - | - | - | - | 24.03.18 |
|
| 8688 |
JC Coin
 JCC
|
0.0₈3396 | 0 | - | - | - | - | 24.04.04 |
|
| 8689 |
Neo Tokyo
 BYTES
|
0.4171 | 3.22 % | 0.4171 | 0.4041 | - | 9,431.47 | 23.06.16 |
|
| 8690 |
Soroosh Smart Ecosystem
 SSE
|
0.0002048 | 0.01 % | 0.0002048 | 0.0002048 | - | 3,225.12 | 23.05.02 |
|
| 8691 |
DOGECUBE
DOGECUBE
|
0.000002299 | 4.53 % | 0.000002299 | 0.000002200 | - | 1,579.62 | 23.03.14 |
|
| 8692 |
Merchant Token
 MTO
|
0.03419 | 7.03 % | 0.03419 | 0.03194 | - | - | 21.10.06 |
|
| 8693 |
Glide Finance
 GLIDE
|
0.01074 | 0 | - | - | - | - | 22.04.08 |
|
| 8694 |
Green
 GREEN
|
0.0002409 | 4.26 % | 0.0002409 | 0.0002310 | - | 9,282.29 | 23.12.15 |
|
| 8695 |
ARMY
 ARMY
|
0.00001032 | 2.47 % | 0.00001058 | 0.00001032 | - | - | 24.11.11 |
|
| 8696 |
Another World
 AWM
|
0.003145 | 0 | - | - | - | - | 22.10.06 |
|
| 8697 |
Panda Coin
 PANDA
|
0.000002521 | 0.18 % | 0.000002526 | 0.000002521 | - | - | 21.11.16 |
|
| 8698 |
Chiba
 CHIB
|
0.0000002656 | 6.99 % | 0.0000002656 | 0.0000002482 | - | - | 24.10.30 |
|
| 8699 |
AI
 AI
|
0.0001018 | 0.17 % | 0.0001018 | 0.0001016 | - | - | 23.12.27 |
|
| 8700 |
GreenZoneX
 GZX
|
0.00001979 | 0.02 % | 0.00001979 | 0.00001979 | - | 27.76 | 21.10.05 |
|