# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8601 |
0xGpu.ai
0XG
|
0.01077 | 0 | - | - | - | - | 24.03.28 |
|
8602 |
Shirushi Coin
SISC
|
0.3054 | 0.39 % | 0.3054 | 0.3041 | - | 11만 | 24.04.01 |
|
8603 |
Gaming-T-Bot
GTBOT
|
0.000002328 | 0 | - | - | - | - | 24.01.02 |
|
8604 |
Ninneko (Mata)
MATA
|
0.00001498 | 6.18 % | 0.00001597 | 0.00001498 | - | 289.82 | 22.01.24 |
|
8605 |
LERNITAS
2192
|
0.00003030 | 3.3 % | 0.00003133 | 0.00003030 | - | 5.87 | 24.03.20 |
|
8606 |
NUDES
NUDES
|
0.0₁₀8481 | 0.02 % | 0.0₁₀8482 | 0.0₁₀8481 | - | 3.56 | 22.04.05 |
|
8607 |
FINK
FINK
|
0.004463 | 0 | - | - | - | - | 24.01.12 |
|
8608 |
sciVive
SCIVIVE
|
0.0₈1095 | 2.29 % | 0.0₈1121 | 0.0₈1095 | - | 253.87 | 23.05.31 |
|
8609 |
SAUDI PEPE
SAUDIPEPE
|
0.000002994 | 2.86 % | 0.000003082 | 0.000002994 | - | 824.94 | 23.05.09 |
|
8610 |
World Liberty Financial(worldliberty.icu)
WLFI
|
0.0₉1021 | 3.06 % | 0.0₉1053 | 0.0₉1021 | - | 301.54 | 24.10.18 |
|
8611 |
Mandala Exchange Token
MDX
|
0.0008601 | 0.38 % | 0.0008633 | 0.0008601 | - | - | 21.01.16 |
|
8612 |
Birake
BIR
|
0.0009031 | 0.76 % | 0.0009100 | 0.0009031 | - | 589.65 | 18.09.13 |
|
8613 |
hong kong floki
HKFLOKI
|
0.0₁₀5269 | 0 | - | - | - | - | 23.06.09 |
|
8614 |
CATA BSC
CATA
|
0.0₁₀2225 | 0.53 % | 0.0₁₀2225 | 0.0₁₀2213 | - | 1.95 | 24.10.09 |
|
8615 |
Baby Lovely Inu
BLOVELY
|
0.0₉9798 | 0 | - | - | - | - | 21.11.30 |
|
8616 |
Noku
NOKU
|
0.2900 | 0 | - | - | - | - | 18.08.10 |
|
8617 |
RedFEG
REDFEG
|
0.₁₃8658 | - % | 0.₁₃8658 | 0.₁₃8658 | - | - | 21.07.23 |
|
8618 |
SASHA CAT
SASHA
|
0.₁₂1809 | 16.75 % | 0.₁₂2173 | 0.₁₂1809 | - | 6,441.85 | 24.10.06 |
|
8619 |
LunaFi
LFI
|
0.00001004 | 0 | - | - | - | - | 22.03.23 |
|
8620 |
Print The Pepe
PP
|
0.0005865 | 0 | - | - | - | - | 24.03.08 |
|
8621 |
GeoLeaf (new)
GLT
|
0.00008971 | 0 | - | - | - | - | 23.05.18 |
|
8622 |
Bityuan
BTY
|
0.05576 | 8.32 % | 0.06082 | 0.05576 | - | 87만 | 20.08.05 |
|
8623 |
Bullions
BLN
|
34.93 | 2.98 % | 34.93 | 33.92 | - | 4만 | 20.05.11 |
|
8624 |
Baby Bitcoin
BBTC
|
0.001095 | 2.53 % | 0.001095 | 0.001068 | - | 24만 | 24.07.16 |
|
8625 |
Higher
HIGHER
|
0.06320 | 18.46 % | 0.06320 | 0.05334 | - | 200만 | 24.05.23 |
|
8626 |
FIGHT FOR THE PEOPLE
FFTP
|
0.0₉3632 | 4.74 % | 0.0₉3813 | 0.0₉3632 | - | 42.63 | 24.08.19 |
|
8627 |
Gently Used Girl
GURL
|
0.000001155 | 2.2 % | 0.000001180 | 0.000001155 | - | 4.62 | 24.05.17 |
|
8628 |
BrowniesSwap
BROWN
|
0.00003001 | 0 | - | - | - | - | 21.11.22 |
|
8629 |
ALBETROS
ARS
|
0.0003355 | 2.24 % | 0.0003432 | 0.0003355 | - | 67.11 | 24.07.23 |
|
8630 |
Foxy
FOXY
|
0.01253 | 4.55 % | 0.01313 | 0.01253 | - | 889만 | 24.04.12 |
|
8631 |
DexNet
DEXNET
|
0.05934 | 0.14 % | 0.05942 | 0.05934 | - | 107만 | 23.11.29 |
|
8632 |
Orders.Exchange
RDEX
|
0.01028 | 0.31 % | 0.01028 | 0.01025 | - | 2만 | 23.12.20 |
|
8633 |
Viridis Network
VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
8634 |
SO-COL
SIMP
|
0.0002683 | 5.67 % | 0.0002844 | 0.0002683 | - | 370.08 | 23.02.07 |
|
8635 |
XRootAI
XROOTAI
|
0.0003316 | 0 | - | - | - | - | 24.03.28 |
|
8636 |
DikDok
DIK
|
0.000006089 | 1.84 % | 0.000006202 | 0.000006089 | - | 0.01 | 24.08.12 |
|
8637 |
Naxion
NXN
|
0.03360 | 0.93 % | 0.03391 | 0.03360 | - | 1만 | 23.11.21 |
|
8638 |
Army of Fortune Gem
AFG
|
0.006343 | 4.01 % | 0.006607 | 0.006343 | - | 1만 | 24.01.29 |
|
8639 |
Caduceus [Old]
CMP
|
0.0004770 | 0 | - | - | - | - | 22.05.09 |
|
8640 |
EmiSwap
ESW
|
0.001337 | 0.03 % | 0.001337 | 0.001337 | - | 2만 | 21.08.03 |
|
8641 |
0x Leverage
0XL
|
0.002388 | 3.48 % | 0.002388 | 0.002308 | - | 2만 | 23.12.04 |
|
8642 |
Collab.Land
COLLAB
|
0.0008856 | 2.66 % | 0.0008856 | 0.0008626 | - | 8,147.44 | 23.02.24 |
|
8643 |
Lucidao
LCD
|
0.01136 | 3.88 % | 0.01182 | 0.01136 | - | 1,533.55 | 22.06.18 |
|
8644 |
Dinger Token
DINGER
|
0.000004894 | 22.01 % | 0.000006275 | 0.000004894 | - | 10만 | 21.10.27 |
|
8645 |
Lucro
LCR
|
0.00003013 | 0 | - | - | - | - | 22.09.18 |
|
8646 |
Mars Network
MARS
|
0.000009032 | 0.97 % | 0.000009120 | 0.000009032 | - | - | 20.11.02 |
|
8647 |
Bestay
BSY
|
0.00007200 | 0.03 % | 0.00007202 | 0.00007200 | - | 1.41 | 20.06.29 |
|
8648 |
XSwap Treasure
XTT
|
0.0005177 | 24 % | 0.0006812 | 0.0005177 | - | 1,438.40 | 22.11.21 |
|
8649 |
RawBlock
RWB
|
0.0001183 | 0 | - | - | - | - | 24.04.09 |
|
8650 |
Recovery Right Token
RRT
|
0.8299 | 3.59 % | 0.8299 | 0.8010 | - | 12만 | 22.01.04 |
|
8651 |
CloudGPU
cGPU
|
0.002338 | 3.3 % | 0.002418 | 0.002338 | - | 28.40 | 24.10.18 |
|
8652 |
HOBO UNIVERSE
HOBO
|
0.00002224 | 6.38 % | 0.00002376 | 0.00002224 | - | 0.11 | 23.07.03 |
|
8653 |
ManuFactory
MNFT
|
0.00007848 | 0.71 % | 0.00007904 | 0.00007848 | - | 4.22 | 21.12.17 |
|
8654 |
Lesbian Inu
LESBIAN
|
0.0₉2510 | 1.36 % | 0.0₉2544 | 0.0₉2510 | - | 2만 | 24.03.21 |
|
8655 |
Pochita
POCHITA
|
0.000001629 | 10.04 % | 0.000001811 | 0.000001629 | - | 6만 | 24.10.10 |
|
8656 |
BAO
BAO
|
0.₁₁8599 | 1.82 % | 0.₁₁8758 | 0.₁₁8599 | - | 1.13 | 22.10.21 |
|
8657 |
Blockpass
PASS
|
0.0009 | 0 | - | - | - | - | 18.08.10 |
|
8658 |
Derify Protocol
DRF
|
0.009071 | 0 | - | - | - | - | 22.03.24 |
|
8659 |
Cat-in-a-Box Ether
BOXETH
|
2965.63 | 0 | - | - | - | - | 23.04.24 |
|
8660 |
Santa Grok
SANTAGROK
|
0.₁₂1778 | - % | 0.₁₂1778 | 0.₁₂1778 | - | - | 23.12.08 |
|
8661 |
South Pao
PAO
|
0.0₆5908 | 0 | - | - | - | - | 24.07.24 |
|
8662 |
De:Lithe Last Memories
GEEK
|
0.005336 | 0.41 % | 0.005336 | 0.005314 | - | 3만 | 24.10.02 |
|
8663 |
Hold.fun
HFUN
|
0.0002450 | 0 | - | - | - | - | 24.07.16 |
|
8664 |
TrumpBucks
BUCKS
|
0.00001318 | 0 | - | - | - | - | 24.05.23 |
|
8665 |
Lola
$LOLA
|
0.0₆3956 | 2.63 % | 0.0₆4063 | 0.0₆3956 | - | 45.58 | 24.05.11 |
|
8666 |
reddit pepe
R/PEPE
|
0.000005996 | 2.88 % | 0.000006173 | 0.000005996 | - | 375.26 | 24.08.19 |
|
8667 |
World Liberty Financial (wlfi.one)
WLFI
|
0.00002215 | 15.74 % | 0.00002629 | 0.00002215 | - | 9,003.48 | 24.09.17 |
|
8668 |
CATX
CATX
|
0.0₆4675 | 91.7 % | 0.0000005630 | 0.0₆4675 | - | 7만 | 24.05.17 |
|
8669 |
Moon Base
MBASE
|
0.0001786 | 0 | - | - | - | - | 24.05.13 |
|
8670 |
Joe Biden
BIDEN
|
0.0₆5471 | 0 | - | - | - | - | 24.07.23 |
|
8671 |
DogeSwap
DOG
|
0.004628 | 23.39 % | 0.004628 | 0.003751 | - | 161만 | 21.09.23 |
|
8672 |
Cakepie
CKP
|
4.9 | 1.9 % | 5 | 4.9 | - | 68만 | 24.01.04 |
|
8673 |
Bank
BANK
|
0.0₈5045 | 1.09 % | 0.0₈5045 | 0.0₈4990 | - | 33.44 | 24.04.16 |
|
8674 |
Global Virtual Coin
GVC
|
0.002835 | 1.37 % | 0.002835 | 0.002797 | - | 7.40 | 24.03.05 |
|
8675 |
Diamond Castle
DMCK
|
0.01165 | 1.71 % | 0.01185 | 0.01165 | - | 10만 | 24.08.13 |
|
8676 |
Opyn Squeeth
OSQTH
|
254.79 | 0 | - | - | - | - | 22.01.20 |
|
8677 |
Smart Wallet Token
SWT
|
0.000002730 | 7.82 % | 0.000002961 | 0.000002730 | - | 882.07 | 21.09.04 |
|
8678 |
Crown Sovereign
CSOV
|
0.0009763 | 33.79 % | 0.001474 | 0.0009763 | - | 1,817.71 | 22.01.14 |
|
8679 |
Single Finance
SINGLE
|
0.0004203 | 6.21 % | 0.0004203 | 0.0003957 | - | 1,578.55 | 22.01.19 |
|
8680 |
aRIA Currency
RIA
|
0.07030 | 0.05 % | 0.07033 | 0.07030 | - | 0.57 | 22.04.29 |
|
8681 |
The Blu Arctic Water Company
BARC
|
0.004993 | 10.18 % | 0.005558 | 0.004993 | - | 1,692.64 | 24.01.14 |
|
8682 |
Olea Token
OLEA
|
0.01174 | 22.55 % | 0.01516 | 0.01174 | - | 11만 | 23.02.13 |
|
8683 |
Baby Cat
BABYCAT
|
0.₁₂3019 | 2.1 % | 0.₁₂3084 | 0.₁₂3019 | - | 70.35 | 24.04.05 |
|
8684 |
META ARENA
META
|
0.002284 | 2.78 % | 0.002284 | 0.002223 | - | 298.55 | 22.02.22 |
|
8685 |
Mundocrypto
MCT
|
0.008234 | 0 | - | - | - | - | 22.08.24 |
|
8686 |
Raichu Inu
RINU
|
0.₁₃1349 | - % | 0.₁₃1349 | 0.₁₃1349 | - | - | 23.05.15 |
|
8687 |
Stamen Tellus Token
STT
|
0.0001601 | 1.21 % | 0.0001621 | 0.0001601 | - | 81.13 | 21.12.09 |
|
8688 |
SHIBA INU X
SHIBA
|
0.004954 | 1.92 % | 0.005051 | 0.004954 | - | 91.23 | 23.11.23 |
|
8689 |
Capverse
CAP
|
0.05041 | 0.33 % | 0.05058 | 0.05041 | - | 31만 | 23.12.30 |
|
8690 |
ACEToken
ACE
|
0.0₈6175 | 0.7 % | 0.0₈6218 | 0.0₈6175 | - | 1.85 | 22.10.20 |
|
8691 |
Rise of Elves
ROE
|
0.03530 | 7.49 % | 0.03816 | 0.03530 | - | 9.01 | 23.01.11 |
|
8692 |
2SHARE
2SHARES
|
18.25 | 0.58 % | 18.36 | 18.25 | - | - | 22.01.06 |
|
8693 |
Netkoin
NTK
|
0.00003105 | 2.4 % | 0.00003181 | 0.00003105 | - | - | 18.08.10 |
|
8694 |
Jswap.Finance
JF
|
0.004317 | 0 | - | - | - | - | 21.08.02 |
|
8695 |
Cylum Finance
CYM
|
0.000001631 | 0.81 % | 0.000001644 | 0.000001631 | - | 0.01 | 22.03.24 |
|
8696 |
CRI3X
CRI3X
|
0.0002240 | 0 | - | - | - | - | 23.04.25 |
|
8697 |
Cyber Truck
CYBERTRUCK
|
0.₁₁5127 | 0.01 % | 0.₁₁5127 | 0.₁₁5127 | - | - | 23.12.08 |
|
8698 |
US-PAY
US-PAY
|
0.9395 | 15.29 % | 0.9395 | 0.8148 | - | 13만 | 21.01.07 |
|
8699 |
NICOLAS•PI•RUNES
NICOLAS•PI•RUNES
|
0.0001083 | 16.83 % | 0.0001302 | 0.0001083 | - | 1만 | 24.07.11 |
|
8700 |
Dr. Livesey
LIVESEY
|
0.0003825 | 2.09 % | 0.0003906 | 0.0003825 | - | 7.95 | 24.07.08 |
|