| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8501 |
FreeTrump
 TRUMP
|
0.001152 | 15.51 % | 0.001364 | 0.001152 | - | 14만 | 23.04.21 |
|
| 8502 |
Deflect Harbor AI
 DEFLECT
|
0.0003615 | 0 | - | - | - | - | 23.12.07 |
|
| 8503 |
Book of Donald Trump
 BOD
|
0.0000007427 | 6.47 % | 0.0000007427 | 0.0000006976 | - | 1,531.13 | 24.07.24 |
|
| 8504 |
Wibegram
 WIBE
|
1.15 | - % | 1.15 | 1.15 | - | 376만 | 24.10.01 |
|
| 8505 |
Trump Cash
 TCASH
|
0.0003988 | 0 | - | - | - | - | 24.07.15 |
|
| 8506 |
FalconX
 FALX
|
0.0005134 | 8.57 % | 0.0005615 | 0.0005134 | - | 33만 | 24.05.23 |
|
| 8507 |
Gold Toad Token
TOTO
|
0.00003614 | 0.9 % | 0.00003614 | 0.00003582 | - | 269만 | 24.08.19 |
|
| 8508 |
White Boy Summer
 WBS
|
0.0001887 | 1.04 % | 0.0001907 | 0.0001887 | - | 1,084.05 | 24.05.17 |
|
| 8509 |
Tsutsuji
 TSUJI
|
0.00001460 | 9.44 % | 0.00001612 | 0.00001460 | - | 999.10 | 24.09.02 |
|
| 8510 |
Beep
 BEEP
|
0.00002262 | 10.97 % | 0.00002540 | 0.00002262 | - | 827.52 | 24.07.23 |
|
| 8511 |
ROCK
 ROCK
|
0.0002785 | 26.89 % | 0.0003809 | 0.0002785 | - | 13만 | 24.08.25 |
|
| 8512 |
marumaruNFT
 MARU
|
0.009946 | 14.2 % | 0.009946 | 0.008709 | - | 11만 | 22.10.08 |
|
| 8513 |
Meta Merge
 MMM
|
0.000002100 | 4.8 % | 0.000002206 | 0.000002100 | - | 1,116.40 | 23.06.29 |
|
| 8514 |
Shiva Inu
 SHIV
|
0.0₈7728 | 10.99 % | 0.0₈8682 | 0.0₈7728 | - | 6,023.70 | 24.03.26 |
|
| 8515 |
Nexusmind
 NMD
|
1.8 | 0.77 % | 1.82 | 1.8 | - | 6만 | 24.02.29 |
|
| 8516 |
Decentralized USD (DefiChain)
 DUSD
|
0.1268 | 983.35 % | 0.1268 | 0.01170 | - | 45만 | 22.03.16 |
|
| 8517 |
PLEXUS
 PLX
|
0.01500 | 0.05 % | 0.01500 | 0.01500 | - | - | 23.03.02 |
|
| 8518 |
Purrcoin
 PURR
|
0.00005778 | 10.5 % | 0.00005778 | 0.00005229 | - | 2,082.02 | 24.04.15 |
|
| 8519 |
Meowifhat
 MEOWIF
|
0.000009608 | 0 | - | - | - | - | 24.04.19 |
|
| 8520 |
Shardus
 ULT
|
0.1010 | 0.21 % | 0.1012 | 0.1010 | - | 182.51 | 20.07.27 |
|
| 8521 |
VyFinance
 VYFI
|
0.05792 | 5.98 % | 0.05792 | 0.05465 | - | 2만 | 22.01.11 |
|
| 8522 |
Blue Kirby
 KIRBY
|
0.00006558 | 3.95 % | 0.00006827 | 0.00006558 | - | 31.43 | 23.12.22 |
|
| 8523 |
Monstock
 MON
|
0.000007600 | 4.5 % | 0.000007600 | 0.000007272 | - | 10.99 | 22.05.11 |
|
| 8524 |
Octavus Prime
 OCTAVUS
|
0.000007977 | 0 | - | - | - | - | 23.05.01 |
|
| 8525 |
ETH 2.0
 ETH 2.0
|
0.₁₃4022 | - % | 0.₁₃4022 | 0.₁₃4022 | - | - | 23.10.30 |
|
| 8526 |
TRUMP2024
 TRUMP2024
|
0.₁₄0039 | 3.39 % | 0.₁₄0039 | 0.₁₄0037 | - | 15.61 | 24.03.25 |
|
| 8527 |
TruthGPT
 TRUTH
|
0.0001303 | 0 | - | - | - | - | 23.04.18 |
|
| 8528 |
LunaOne
 XLN
|
0.0002700 | 0 | - | - | - | - | 22.11.16 |
|
| 8529 |
DragonX
 DRAGONX
|
0.00001030 | 70.35 % | 0.00001030 | 0.000006051 | - | 383만 | 24.10.18 |
|
| 8530 |
Monopoly Finance Layer 3
 POLY
|
0.0002126 | 0 | - | - | - | - | 23.06.05 |
|
| 8531 |
Arcadeum
 ARC
|
0.02424 | 2.99 % | 0.02499 | 0.02424 | - | 31.12 | 23.02.12 |
|
| 8532 |
HONK
 HONK
|
0.00005722 | 0 | - | - | - | - | 24.02.01 |
|
| 8533 |
BOB
 BOB
|
0.1969 | 0.48 % | 0.1979 | 0.1969 | - | 8만 | 24.10.04 |
|
| 8534 |
ENEFTIVERSE
 EVR
|
0.0002102 | 2.02 % | 0.0002145 | 0.0002102 | - | - | 23.06.12 |
|
| 8535 |
XDNA
 XDNA
|
0.0001374 | 0 | - | - | - | - | 18.08.09 |
|
| 8536 |
Tokyo AU
 TOKAU
|
0.0₈1789 | 0 | - | - | - | - | 21.07.19 |
|
| 8537 |
Samurai Legends
 SMG
|
0.000007013 | 0 | - | - | - | - | 22.03.22 |
|
| 8538 |
Layer Network
 LAYER
|
0.000005106 | 0 | - | - | - | - | 23.04.21 |
|
| 8539 |
Droggy
 DROGGY
|
0.0₈4000 | 20.05 % | 0.0₈5002 | 0.0₈4000 | - | - | 23.12.07 |
|
| 8540 |
Healthmedi
 HMD
|
0.001382 | 0.03 % | 0.001382 | 0.001382 | - | 22.50 | 24.07.23 |
|
| 8541 |
Sol Killer
 DAMN
|
0.00001038 | 0.9 % | 0.00001038 | 0.00001028 | - | 806.14 | 24.07.11 |
|
| 8542 |
Okayeg
 OKAYEG
|
0.00001692 | 1.68 % | 0.00001721 | 0.00001692 | - | 50만 | 24.05.23 |
|
| 8543 |
Crypto Burger
 BURGER
|
0.₁₃6202 | 1.92 % | 0.₁₃6323 | 0.₁₃6202 | - | 32.81 | 24.09.20 |
|
| 8544 |
Open Meta City
OMZ
|
0.1305 | 8.21 % | 0.1421 | 0.1305 | - | 17만 | 24.08.19 |
|
| 8545 |
BLUE
 BLUE
|
0.001395 | 22.82 % | 0.001395 | 0.001136 | - | 3만 | 24.07.23 |
|
| 8546 |
AxonDAO Governance Token
 AXGT
|
0.3530 | 11.23 % | 0.3977 | 0.3530 | - | 10만 | 24.08.25 |
|
| 8547 |
GOMDori
 GOMD
|
0.00002605 | 9.92 % | 0.00002891 | 0.00002605 | - | 4만 | 24.04.15 |
|
| 8548 |
Nuklai
 NAI
|
0.007798 | 0.61 % | 0.007845 | 0.007798 | - | 29만 | 24.04.18 |
|
| 8549 |
Bitcoiva
 BCA
|
5.02 | 4.31 % | 5.25 | 5.02 | - | 22만 | 20.11.09 |
|
| 8550 |
Soulsaver
 SOUL
|
0.001376 | 8.14 % | 0.001498 | 0.001376 | - | 113만 | 22.09.27 |
|
| 8551 |
Mineral
 MNR
|
0.00004255 | 0.4 % | 0.00004272 | 0.00004255 | - | 1만 | 20.08.03 |
|
| 8552 |
SimonsCat
 SCAT
|
0.0002819 | 83.23 % | 0.0002819 | 0.0001538 | - | 6,001.02 | 24.08.12 |
|
| 8553 |
LUXY
 LUXY
|
0.005826 | 0 | - | - | - | - | 21.12.02 |
|
| 8554 |
Buff Doge Coin
 DOGECOIN
|
0.0₈2186 | 1.38 % | 0.0₈2186 | 0.0₈2157 | - | 1,874.07 | 21.09.21 |
|
| 8555 |
ShibaInu On Solana
 SHIB
|
0.00008281 | 6.55 % | 0.00008862 | 0.00008281 | - | 6만 | 24.03.25 |
|
| 8556 |
DackieSwap
 DACKIE
|
0.0007626 | 8.83 % | 0.0008364 | 0.0007626 | - | 4,759.60 | 23.06.15 |
|
| 8557 |
Genesis Universe
 GUT
|
0.02602 | 0 | - | - | - | - | 22.08.29 |
|
| 8558 |
SolDoge
 SDOGE
|
0.00002911 | 14.47 % | 0.00003403 | 0.00002911 | - | 2만 | 21.11.02 |
|
| 8559 |
Dopex Rebate Token
 RDPX
|
1.27 | 0 | - | - | - | - | 21.09.22 |
|
| 8560 |
LIZARD
 LIZARD
|
0.0001046 | 2.7 % | 0.0001075 | 0.0001046 | - | 5.50 | 24.01.23 |
|
| 8561 |
Gains Farm
 GFARM2
|
3500.36 | 1.25 % | 3544.33 | 3500.36 | - | 997.09 | 21.02.13 |
|
| 8562 |
Floki VS Pepe
 FLEPE
|
0.0₁₀3617 | 0.01 % | 0.0₁₀3617 | 0.0₁₀3617 | - | - | 24.03.07 |
|
| 8563 |
GhostKidDao
 $BOO
|
0.0002970 | 0 | - | - | - | - | 23.01.23 |
|
| 8564 |
SaltSwap Finance
 SALT
|
0.0004564 | 0.35 % | 0.0004580 | 0.0004564 | - | 139.87 | 21.03.08 |
|
| 8565 |
Realital Metaverse
 RETA
|
0.0009025 | 0 | - | - | - | - | 22.05.24 |
|
| 8566 |
Sanin
 SANIN
|
0.0000008262 | 21.98 % | 0.000001058 | 0.0000008262 | - | 10만 | 24.10.18 |
|
| 8567 |
APY Vision
 VISION
|
0.1929 | 0 | - | - | - | - | 20.12.17 |
|
| 8568 |
Huanghuali Token
 HLT
|
2.12 | 4.43 % | 2.12 | 2.03 | - | 2만 | 24.10.14 |
|
| 8569 |
Ruby Currency
 RBC
|
0.1300 | 0.05 % | 0.1300 | 0.1300 | - | - | 21.12.10 |
|
| 8570 |
Skull Order
 SKULL
|
0.00002802 | 4.78 % | 0.00002943 | 0.00002802 | - | 0.35 | 23.02.23 |
|
| 8571 |
Lyvely
 LVLY
|
0.08611 | 0.25 % | 0.08611 | 0.08589 | - | 25만 | 24.08.27 |
|
| 8572 |
Vancat
 VANCAT
|
0.0000001757 | 0 | - | - | - | - | 21.03.25 |
|
| 8573 |
SiaCashCoin
 SCC
|
0.00002687 | 0 | - | - | - | - | 18.08.09 |
|
| 8574 |
AVME
 AVME
|
0.0003915 | 0 | - | - | - | - | 21.07.21 |
|
| 8575 |
Cloudex Token
 CLD
|
0.000006635 | 3.67 % | 0.000006887 | 0.000006635 | - | 32.47 | 24.09.27 |
|
| 8576 |
CryptoMines Reborn
 CRUX
|
0.1005 | 0.66 % | 0.1005 | 0.09988 | - | 2.42 | 22.03.23 |
|
| 8577 |
RUGAME
 RUG
|
0.0₆7000 | 0.05 % | 0.0₆7003 | 0.0₆7000 | - | - | 23.04.21 |
|
| 8578 |
PIKACHU INU
 PIKACHU
|
0.₁₁5780 | 39.12 % | 0.₁₁5780 | 0.₁₁4154 | - | 9,137.64 | 23.12.07 |
|
| 8579 |
Ape and Pepe
 APEPE
|
0.000002305 | 0.43 % | 0.000002305 | 0.000002295 | - | 587만 | 24.07.24 |
|
| 8580 |
Bee
 BEE
|
0.00008484 | 13.16 % | 0.00008484 | 0.00007497 | - | 2,075.11 | 24.10.01 |
|
| 8581 |
Wrapped BONE
 WBONE
|
0.4680 | 1.38 % | 0.4680 | 0.4616 | - | 1,935.38 | 24.07.15 |
|
| 8582 |
Peanie
 PEANIE
|
0.003607 | 9.56 % | 0.003988 | 0.003607 | - | 38만 | 24.05.23 |
|
| 8583 |
Hachiko
 HACHIKO
|
0.0₉3499 | 0 | - | - | - | - | 21.12.28 |
|
| 8584 |
Deadpool Inu
DPOOL
|
0.0₆1600 | 33.27 % | 0.0₆1600 | 0.0₆1200 | - | 2.00 | 24.08.19 |
|
| 8585 |
Jia Yueting
 YT JIA
|
0.0₈5417 | 0 | - | - | - | - | 24.05.17 |
|
| 8586 |
Firebird Finance
 HOPE
|
0.00002911 | 0 | - | - | - | - | 21.09.30 |
|
| 8587 |
PUGGY Coin
 PUGGY
|
0.000001260 | 11.31 % | 0.000001420 | 0.000001260 | - | 18만 | 24.07.23 |
|
| 8588 |
Vitalik's Casper
 CASPER
|
0.00001838 | 0 | - | - | - | - | 24.08.25 |
|
| 8589 |
Bitcoin Cats
 1CAT
|
0.001601 | 0.68 % | 0.001612 | 0.001601 | - | 927만 | 23.12.21 |
|
| 8590 |
Ethscriptions
 ETHS
|
1.78 | 6.52 % | 1.91 | 1.78 | - | 75만 | 24.01.23 |
|
| 8591 |
BISOSwap
 BISO
|
0.001264 | 17.65 % | 0.001535 | 0.001264 | - | 12만 | 23.05.25 |
|
| 8592 |
Whirl
 WHIRL
|
0.02934 | 4.09 % | 0.03059 | 0.02934 | - | 1,315.49 | 24.03.05 |
|
| 8593 |
Roko
 ROKO
|
0.00003441 | 1.38 % | 0.00003489 | 0.00003441 | - | 4만 | 23.03.14 |
|
| 8594 |
Treat
 TREAT
|
0.0008833 | 4.43 % | 0.0008833 | 0.0008458 | - | 7,904.24 | 23.08.15 |
|
| 8595 |
KarateCat
 KCAT
|
0.000004505 | 6.75 % | 0.000004831 | 0.000004505 | - | 84.68 | 24.08.12 |
|
| 8596 |
Silly Goose
 GOO
|
0.0006717 | 1.76 % | 0.0006837 | 0.0006717 | - | 1만 | 24.03.12 |
|
| 8597 |
Solamander
 SOLY
|
0.0001407 | 2.65 % | 0.0001445 | 0.0001407 | - | 1,717.04 | 24.03.18 |
|
| 8598 |
Bikerush
 BRT
|
0.00001992 | 9.88 % | 0.00002210 | 0.00001992 | - | 1,427.17 | 22.05.24 |
|
| 8599 |
Etica
 ETI
|
0.1749 | 12.98 % | 0.1749 | 0.1548 | - | 5만 | 23.04.21 |
|
| 8600 |
AvaxTech
 ATECH
|
0.00002251 | 0 | - | - | - | - | 24.03.18 |
|