| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8001 |
Hide Coin
 HIDE
|
0.00009393 | 4.04 % | 0.00009393 | 0.00009028 | - | 2.83 | 24.05.07 |
|
| 8002 |
Moge
 MOGE
|
0.0₉1538 | 8.25 % | 0.0₉1676 | 0.0₉1538 | - | 1,141.68 | 24.06.14 |
|
| 8003 |
Pal
 PAL
|
0.005758 | 4.24 % | 0.006013 | 0.005758 | - | 43.17 | 24.10.12 |
|
| 8004 |
KIMCHI
 KIMCHI
|
0.00002968 | 49.47 % | 0.00002968 | 0.00001985 | - | 8,384.03 | 24.10.04 |
|
| 8005 |
Moneta
 MNTA
|
0.02096 | 21.8 % | 0.02680 | 0.02096 | - | 1,090.49 | 24.09.02 |
|
| 8006 |
PAYD
 PAYD
|
0.000005987 | 17.31 % | 0.000005987 | 0.000005103 | - | 9,590.55 | 24.07.26 |
|
| 8007 |
Solympics
 SOLYMPICS
|
0.00002509 | 2.13 % | 0.00002509 | 0.00002457 | - | 778.17 | 24.07.16 |
|
| 8008 |
Return of the QUACK
 DUCK
|
0.0₆4556 | 0 | - | - | - | - | 24.07.19 |
|
| 8009 |
Spacemesh
 SMH
|
0.3042 | 14.75 % | 0.3568 | 0.3042 | - | 240만 | 24.03.12 |
|
| 8010 |
SuperCells Token
 SCT
|
0.0009602 | 5.61 % | 0.001017 | 0.0009602 | - | 443.40 | 23.02.28 |
|
| 8011 |
Pollen
 PLN
|
0.003609 | 5.05 % | 0.003609 | 0.003435 | - | 14만 | 21.06.27 |
|
| 8012 |
Aigang
 AIX
|
0.001509 | 0.53 % | 0.001517 | 0.001509 | - | 31.39 | 18.01.11 |
|
| 8013 |
Open Source Network
 OPN
|
0.001090 | 31.86 % | 0.001090 | 0.0008268 | - | 150.80 | 23.10.30 |
|
| 8014 |
Shuffle
 SFL
|
0.003415 | 8.36 % | 0.003415 | 0.003151 | - | 5,025.06 | 20.08.03 |
|
| 8015 |
Decentralized Eternal Virtual Traveller
 DEVT
|
0.0003631 | 0.02 % | 0.0003632 | 0.0003631 | - | - | 21.12.06 |
|
| 8016 |
CumInu
CUMINU
|
0.00005187 | 0.49 % | 0.00005187 | 0.00005161 | - | - | 21.05.26 |
|
| 8017 |
Moeda Loyalty Points
 MDA
|
0.009301 | 0.02 % | 0.009303 | 0.009301 | - | 29.11 | 17.09.11 |
|
| 8018 |
Morse
 MORSE
|
0.1021 | 0 | - | - | - | - | 24.03.19 |
|
| 8019 |
Delta
 DELTA
|
0.9256 | 0 | - | - | - | - | 21.03.29 |
|
| 8020 |
Ryoshis Vision
 RYOSHI
|
0.0₈7425 | 5.37 % | 0.0₈7846 | 0.0₈7425 | - | 1,520.89 | 21.08.17 |
|
| 8021 |
Besa Gaming
 BESA
|
0.00004796 | 14.35 % | 0.00005599 | 0.00004796 | - | 305.50 | 24.03.15 |
|
| 8022 |
Puma
 PUMA
|
0.0003484 | 4.65 % | 0.0003654 | 0.0003484 | - | 184.73 | 24.01.17 |
|
| 8023 |
Proof Of Pepe
 POP
|
0.00007359 | 0 | - | - | - | - | 23.07.10 |
|
| 8024 |
Endpoint CeX Fan Token
 ENDCEX
|
0.05989 | 0 | - | - | - | - | 21.07.22 |
|
| 8025 |
Lisa Simpson
 LISA
|
0.₁₄3744 | 0.01 % | 0.₁₄3744 | 0.₁₄3744 | - | - | 23.06.08 |
|
| 8026 |
Novacoin
 NVC
|
0.02948 | 1.01 % | 0.02948 | 0.02919 | - | 8.85 | 13.04.28 |
|
| 8027 |
HedgeFi
 HEDGE
|
0.0005125 | 1.83 % | 0.0005220 | 0.0005125 | - | 2만 | 24.10.17 |
|
| 8028 |
Reflecto
 RTO
|
0.0₉9952 | 1.99 % | 0.0₉9952 | 0.0₉9756 | - | 185.32 | 21.11.17 |
|
| 8029 |
NeiroWifHat
 NEIROH
|
0.0002724 | 84.67 % | 0.0002724 | 0.0001475 | - | 11만 | 24.10.14 |
|
| 8030 |
CronosVerse
 VRSE
|
0.0003588 | 6.23 % | 0.0003588 | 0.0003377 | - | 5.14 | 22.06.28 |
|
| 8031 |
OkLetsPlay
 OKLP
|
0.0007434 | 0 | - | - | - | - | 21.11.29 |
|
| 8032 |
DoragonLand
 DOR
|
0.00008968 | 0 | - | - | - | - | 21.12.01 |
|
| 8033 |
Karatgold Coin
 KBC
|
0.0008655 | 2.66 % | 0.0008891 | 0.0008655 | - | - | 18.07.06 |
|
| 8034 |
Shibaken Finance
 SHIBAKEN
|
0.₁₁8089 | - % | 0.₁₁8089 | 0.₁₁8089 | - | - | 21.06.03 |
|
| 8035 |
MetaUFO
 METAUFO
|
0.00003577 | 1.33 % | 0.00003625 | 0.00003577 | - | 1.79 | 22.03.15 |
|
| 8036 |
Fathom
 FATHOM
|
0.00007237 | 0 | - | - | - | - | 23.04.17 |
|
| 8037 |
Deepcave
 CAVE
|
0.1478 | 0 | - | - | - | - | 23.11.28 |
|
| 8038 |
Early Risers
 EARLY
|
0.0002700 | 12.42 % | 0.0003083 | 0.0002700 | - | 2만 | 24.08.30 |
|
| 8039 |
TORA NEKO
 TORA
|
0.0007455 | 8.84 % | 0.0007455 | 0.0006849 | - | 16만 | 24.09.20 |
|
| 8040 |
ArgentinaCoin
 ARG
|
0.0001793 | 40.11 % | 0.0001793 | 0.0001279 | - | 5만 | 24.05.23 |
|
| 8041 |
Fi - Ai With Daddy Issues
 SHEGEN
|
0.02417 | 16.21 % | 0.02885 | 0.02417 | - | 822만 | 24.11.12 |
|
| 8042 |
VOLT.WIN
 VOLT
|
0.02976 | 56.31 % | 0.02976 | 0.01904 | - | 344만 | 24.10.03 |
|
| 8043 |
Bonk on ETH
 BONK
|
0.0₈4274 | 92.11 % | 0.0₈4274 | 0.0₈2224 | - | 6만 | 24.05.07 |
|
| 8044 |
FISH N CHIPS
 CHIPPY
|
0.003891 | 40.4 % | 0.003891 | 0.002771 | - | 11만 | 24.06.14 |
|
| 8045 |
Smiling Dolphin
 MIHARU
|
0.003777 | 10.75 % | 0.003777 | 0.003410 | - | 19만 | 24.10.12 |
|
| 8046 |
LILY-The Gold Digger
 LILY
|
0.00001305 | 3.72 % | 0.00001356 | 0.00001305 | - | 165.57 | 24.10.04 |
|
| 8047 |
Paco
 PACO
|
0.00006236 | 3.39 % | 0.00006455 | 0.00006236 | - | 1,209.42 | 24.09.02 |
|
| 8048 |
The Phryges
 PHRYGES
|
0.0000001119 | 0 | - | - | - | - | 24.07.27 |
|
| 8049 |
Degen Trump
 DTRUMP
|
0.0002929 | 0 | - | - | - | - | 24.07.22 |
|
| 8050 |
MiaSwap
 MIA
|
0.01390 | 16.43 % | 0.01663 | 0.01390 | - | 11만 | 22.11.21 |
|
| 8051 |
MOO DENG (moodengmoon)
MOODENG
|
0.₁₂3902 | 12.04 % | 0.₁₂3902 | 0.₁₂3482 | - | 1,616.48 | 24.09.18 |
|
| 8052 |
Wibx
 WBX
|
0.001351 | 6.48 % | 0.001351 | 0.001268 | - | 2만 | 20.04.15 |
|
| 8053 |
Sealwifhat
 SI
|
0.0005039 | 5.92 % | 0.0005356 | 0.0005039 | - | 3만 | 24.03.12 |
|
| 8054 |
Hype Meme Token
 HMTT
|
0.000001288 | 0 | - | - | - | - | 23.12.04 |
|
| 8055 |
BITONE
 BIO
|
0.006298 | 0 | - | - | - | - | 22.03.30 |
|
| 8056 |
DUBXCOIN
 DUBX
|
0.02358 | 0 | - | - | - | - | 24.04.04 |
|
| 8057 |
Taxa Token
 TXT
|
0.001133 | 2.12 % | 0.001158 | 0.001133 | - | 1만 | 21.09.30 |
|
| 8058 |
Polkaswap
 PSWAP
|
0.0001697 | 12.12 % | 0.0001931 | 0.0001697 | - | 8,431.72 | 20.08.28 |
|
| 8059 |
Bajun Network
BAJU
|
0.01535 | 3.93 % | 0.01535 | 0.01477 | - | 326.79 | 22.08.13 |
|
| 8060 |
Cred
 LBA
|
0.0002149 | 1.97 % | 0.0002192 | 0.0002149 | - | 1,312.61 | 18.05.22 |
|
| 8061 |
Plug Chain
 PC
|
0.000007070 | 0 | - | - | - | - | 21.10.26 |
|
| 8062 |
TangYuan
 TANGYUAN
|
0.0₉1281 | 28.04 % | 0.0₉1281 | 0.0₉1000 | - | 2만 | 24.02.01 |
|
| 8063 |
Decentralized Community Investment Protocol
 DCIP
|
0.0₈2856 | 0 | - | - | - | - | 21.10.08 |
|
| 8064 |
Baby Shiva
 BABYSHIV
|
0.0₁₀2531 | - % | 0.0₁₀2531 | 0.0₁₀2531 | - | - | 24.04.01 |
|
| 8065 |
Arena Token
 ARENA
|
0.006595 | 10.45 % | 0.007365 | 0.006595 | - | 4,677.51 | 21.07.28 |
|
| 8066 |
ETH Fan Token Ecosystem
 EFT
|
0.0₈8926 | 0.97 % | 0.0₈8926 | 0.0₈8840 | - | 2,983.61 | 21.12.19 |
|
| 8067 |
BYTZ
 BYTZ
|
0.0002811 | 0 | - | - | - | - | 21.12.14 |
|
| 8068 |
YoloNolo
 YOLO
|
0.0₈1318 | 0 | - | - | - | - | 23.05.24 |
|
| 8069 |
ZINC
 ZINC
|
0.004705 | 0.53 % | 0.004730 | 0.004705 | - | 67.04 | 18.07.03 |
|
| 8070 |
Cat Token
 CAT
|
0.000002720 | 2.83 % | 0.000002799 | 0.000002720 | - | 2만 | 24.10.17 |
|
| 8071 |
MEOW MEOW
 $MEOW
|
0.0000001646 | 0 | - | - | - | - | 23.05.22 |
|
| 8072 |
Frogg and Ratt
 FRATT
|
0.01626 | 3.48 % | 0.01685 | 0.01626 | - | 4,609.48 | 24.10.14 |
|
| 8073 |
ZooCoin
 ZOO
|
0.0002063 | 6.2 % | 0.0002199 | 0.0002063 | - | 4.63 | 21.03.29 |
|
| 8074 |
POTENT
 PTT
|
0.0001375 | 18.07 % | 0.0001375 | 0.0001164 | - | 27.41 | 21.08.18 |
|
| 8075 |
FantomPAD
 FPAD
|
0.001163 | 0 | - | - | - | - | 22.02.24 |
|
| 8076 |
Tourist Token
 TOTO
|
0.00003101 | 3.28 % | 0.00003206 | 0.00003101 | - | - | 18.07.25 |
|
| 8077 |
RFOX Finance
 VFOX
|
0.01545 | 0.9 % | 0.01559 | 0.01545 | - | 7.05 | 21.06.05 |
|
| 8078 |
Netflix Tokenized Stock Defichain
 DNFLX
|
74.55 | 676.9 % | 74.55 | 9.59 | - | - | 22.03.16 |
|
| 8079 |
LS Coin
 LSC
|
0.01604 | 0 | - | - | - | - | 23.04.17 |
|
| 8080 |
Diamond Token
 DNT
|
0.02748 | 0 | - | - | - | - | 23.11.29 |
|
| 8081 |
Lava Network
 LAVA
|
0.07461 | 3.05 % | 0.07695 | 0.07461 | - | 4만 | 24.08.17 |
|
| 8082 |
Neiro Chan (neirochan.shop)
 NEIRO
|
0.0001762 | 0 | - | - | - | - | 24.09.20 |
|
| 8083 |
Simpson Biden
 BIDEN
|
0.₁₃2617 | - % | 0.₁₃2617 | 0.₁₃2617 | - | - | 24.05.23 |
|
| 8084 |
Weird Medieval Memes
 WMM
|
0.02089 | 24.79 % | 0.02089 | 0.01674 | - | 1,038만 | 24.11.12 |
|
| 8085 |
AutoLayer
 LAY3R
|
0.1673 | 7.4 % | 0.1806 | 0.1673 | - | 7,407.28 | 24.10.02 |
|
| 8086 |
Robin
 ROBIN
|
0.000002824 | 5.51 % | 0.000002824 | 0.000002676 | - | 1,117.54 | 24.06.14 |
|
| 8087 |
Simpson Harris
 KAMA
|
0.0₁₀5460 | 9.04 % | 0.0₁₀6002 | 0.0₁₀5460 | - | 1,911.79 | 24.07.27 |
|
| 8088 |
Dark Elon
 DELON
|
0.0000002928 | 8.14 % | 0.0000003188 | 0.0000002928 | - | 901.56 | 24.07.23 |
|
| 8089 |
Shitlord
LORD
|
0.00006893 | 0 | - | - | - | - | 24.09.18 |
|
| 8090 |
AVAV
 AVAV
|
0.0₈1280 | 14.93 % | 0.0₈1505 | 0.0₈1280 | - | 3만 | 23.12.28 |
|
| 8091 |
GrapeCoin
 GRAPE
|
0.001367 | 4.21 % | 0.001427 | 0.001367 | - | 17만 | 23.12.21 |
|
| 8092 |
Vibe AI
 VAI
|
0.00001707 | 14.76 % | 0.00002002 | 0.00001707 | - | 4,989.23 | 24.04.17 |
|
| 8093 |
Netswap
 NETT
|
0.1823 | 3.45 % | 0.1888 | 0.1823 | - | 3만 | 21.12.29 |
|
| 8094 |
Animal Farm Dogs
 AFD
|
1.25 | 1.68 % | 1.27 | 1.25 | - | 5만 | 22.12.09 |
|
| 8095 |
White Whale
 WHALE
|
0.003076 | 3.28 % | 0.003180 | 0.003076 | - | 1만 | 21.12.16 |
|
| 8096 |
CryptoFranc
 XCHF
|
0.07407 | 87.57 % | 0.5955 | 0.07407 | - | 229.64 | 19.07.02 |
|
| 8097 |
Blind Boxes
 BLES
|
0.003019 | 11.5 % | 0.003411 | 0.003019 | - | 159.27 | 21.03.30 |
|
| 8098 |
dogwifscarf
WIFS
|
0.00005845 | 6.92 % | 0.00006279 | 0.00005845 | - | 3,177.36 | 24.03.20 |
|
| 8099 |
VRMARS
 VRM
|
0.0008778 | 0.41 % | 0.0008778 | 0.0008742 | - | 6,032.39 | 23.03.29 |
|
| 8100 |
popo
 POPO
|
0.0₁₀3581 | 0.71 % | 0.0₁₀3606 | 0.0₁₀3581 | - | 26.36 | 23.06.12 |
|