# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7801 |
Baby Moo Deng
BABYDENG
|
0.0004866 | 50.71 % | 0.0004866 | 0.0003229 | - | 11만 | 24.10.04 |
|
7802 |
Twin Protocol
TWIN
|
0.07572 | 4.15 % | 0.07572 | 0.07270 | - | 1만 | 24.10.25 |
|
7803 |
Pepe Maga
PEGA
|
0.0000003713 | 10.99 % | 0.0000004172 | 0.0000003713 | - | 5,639.26 | 24.07.19 |
|
7804 |
BABYTRUMP
BABYTRUMP
|
0.4418 | 2.95 % | 0.4553 | 0.4418 | - | 16.30 | 24.07.10 |
|
7805 |
Dog wif mask
MASK
|
0.0₉8397 | 99 % | 0.0₆8373 | 0.0₉8397 | - | 11만 | 24.08.17 |
|
7806 |
Wifejak
WIFE
|
0.0004787 | 7.16 % | 0.0004787 | 0.0004467 | - | 5,942.20 | 24.04.24 |
|
7807 |
Andy (Solana)
ANDY
|
0.0001002 | 4.76 % | 0.0001052 | 0.0001002 | - | 1,571.02 | 24.04.26 |
|
7808 |
Crepe Coin
CREPE
|
0.002800 | 43.56 % | 0.002800 | 0.001950 | - | 9,825.94 | 23.11.04 |
|
7809 |
The Big Red
$TD
|
0.000005474 | 11.97 % | 0.000006219 | 0.000005474 | - | 15만 | 24.03.19 |
|
7810 |
Cute Cat Candle
CCC
|
0.0₉1149 | 13.88 % | 0.0₉1334 | 0.0₉1149 | - | 2,110.40 | 24.04.12 |
|
7811 |
BANK (Ordinals)
BANK
|
0.005367 | 0.67 % | 0.005367 | 0.005330 | - | 1,019.95 | 23.05.10 |
|
7812 |
Toad Killer
$TOAD
|
0.0₈6098 | 1.53 % | 0.0₈6098 | 0.0₈6006 | - | 1만 | 23.05.10 |
|
7813 |
MojitoSwap
MJT
|
0.01277 | 4.51 % | 0.01337 | 0.01277 | - | 1,003.72 | 21.10.27 |
|
7814 |
Ribus
RIB
|
0.008346 | 1.37 % | 0.008462 | 0.008346 | - | 2만 | 24.01.17 |
|
7815 |
VirtuSwap
VRSW
|
0.0006058 | 7.24 % | 0.0006531 | 0.0006058 | - | 2,742.46 | 24.02.23 |
|
7816 |
HorizonDEX
HZN
|
0.0007872 | 13.46 % | 0.0009096 | 0.0007872 | - | 128.04 | 24.04.23 |
|
7817 |
DragonMaster
DMT
|
0.01533 | 6.49 % | 0.01640 | 0.01533 | - | 517.65 | 22.04.21 |
|
7818 |
ELON MARS
ELONMARS
|
0.₁₂1788 | 10.63 % | 0.₁₂2000 | 0.₁₂1788 | - | 411.89 | 23.11.29 |
|
7819 |
Wombex Finance
WMX
|
0.0001410 | 0.79 % | 0.0001410 | 0.0001399 | - | 0.06 | 22.10.17 |
|
7820 |
Bread
BRD
|
0.003349 | 3.28 % | 0.003462 | 0.003349 | - | - | 17.12.24 |
|
7821 |
Supernova Shards
LFC
|
0.01227 | 0 | - | - | - | - | 22.03.28 |
|
7822 |
Waifu
WAIFU
|
0.001604 | 0 | - | - | - | - | 23.02.01 |
|
7823 |
Penrose Finance
PEN
|
0.00001823 | 5.87 % | 0.00001936 | 0.00001823 | - | 11.61 | 22.06.21 |
|
7824 |
Cryptomus
CRMS
|
0.9978 | 0.15 % | 0.9993 | 0.9978 | - | 212.34 | 24.04.01 |
|
7825 |
ITO
ITO
|
0.000006225 | 17.53 % | 0.000007548 | 0.000006225 | - | 15만 | 24.10.14 |
|
7826 |
Daw Currency
DAW
|
28.71 | 1.43 % | 28.71 | 28.3 | - | 185.03 | 23.11.14 |
|
7827 |
Philcoin
PHL
|
0.003861 | 0 | - | - | - | - | 22.03.22 |
|
7828 |
Bananace
NANA
|
0.0₉1147 | 0 | - | - | - | - | 23.05.28 |
|
7829 |
Smartshare
SSP
|
0.000002000 | 0 | - | - | - | - | 18.06.14 |
|
7830 |
USD mars
USDm
|
0.9901 | 2 % | 1.01 | 0.9901 | - | 1.18 | 21.05.24 |
|
7831 |
CyBloc Battery Token
CBT
|
0.0001083 | 0 | - | - | - | - | 22.03.09 |
|
7832 |
VINLINK
VNLNK
|
0.0000005436 | 0 | - | - | - | - | 23.04.12 |
|
7833 |
Burnny Inu
BURNNY
|
0.0₆6464 | 0 | - | - | - | - | 23.11.24 |
|
7834 |
XBorg
XBG
|
0.2042 | 1.76 % | 0.2079 | 0.2042 | - | 90만 | 24.09.20 |
|
7835 |
Crow
CROW
|
0.00002304 | 0 | - | - | - | - | 24.05.21 |
|
7836 |
World Of Trump
WOT
|
0.5552 | 3.54 % | 0.5755 | 0.5552 | - | 424.53 | 24.10.18 |
|
7837 |
YieldStone
YIELD
|
0.08703 | 33.99 % | 0.1318 | 0.08703 | - | 6만 | 24.10.03 |
|
7838 |
lolcat
lolcat
|
0.002603 | 50.01 % | 0.002603 | 0.001735 | - | 116만 | 22.04.01 |
|
7839 |
Trailblaze
XBLAZE
|
0.001660 | 8.47 % | 0.001660 | 0.001530 | - | 5만 | 24.06.14 |
|
7840 |
Dank
DANK
|
0.003509 | 12.48 % | 0.004009 | 0.003509 | - | 3,620.70 | 24.10.04 |
|
7841 |
LFIT
LFIT
|
1.75 | 0.73 % | 1.76 | 1.75 | - | 47만 | 24.09.02 |
|
7842 |
Digitra.com Token
DGTA
|
0.01309 | 4.82 % | 0.01375 | 0.01309 | - | 1,921.40 | 24.07.19 |
|
7843 |
Resistance Pepe
REPE
|
0.02894 | 0 | - | - | - | - | 24.07.11 |
|
7844 |
AiAkita
AIAKITA
|
0.₁₂2500 | 91.98 % | 0.₁₂2500 | 0.₁₂1302 | - | 2만 | 23.05.22 |
|
7845 |
Storepay
SPC
|
0.00008502 | 0.13 % | 0.00008502 | 0.00008490 | - | 6만 | 23.01.06 |
|
7846 |
Rubix
RBT
|
243.35 | 1.88 % | 248.01 | 243.35 | - | 31만 | 22.02.09 |
|
7847 |
Boshi
BOSHI
|
0.0004314 | 1.43 % | 0.0004377 | 0.0004314 | - | 1만 | 24.04.11 |
|
7848 |
Medicle
MDI
|
0.01856 | 0.66 % | 0.01869 | 0.01856 | - | 8만 | 23.07.27 |
|
7849 |
Realis Network
LIS
|
0.0007911 | 1.89 % | 0.0008063 | 0.0007911 | - | 8만 | 22.08.21 |
|
7850 |
Web3Camp
3P
|
0.0₈3925 | 4.04 % | 0.0₈4090 | 0.0₈3925 | - | 3만 | 23.01.19 |
|
7851 |
RED
RED
|
0.0009600 | 0.04 % | 0.0009604 | 0.0009600 | - | 111.07 | 18.05.23 |
|
7852 |
LemoChain
LEMO
|
0.00003901 | 2.31 % | 0.00003993 | 0.00003901 | - | 322.13 | 18.07.19 |
|
7853 |
Ether Orb
ORB
|
51.71 | 0 | - | - | - | - | 24.04.04 |
|
7854 |
Bitcoin Cat
BTCAT
|
0.0₉2411 | 4.07 % | 0.0₉2411 | 0.0₉2317 | - | 606.09 | 24.04.05 |
|
7855 |
Juicebox
JBX
|
0.001312 | 1.28 % | 0.001329 | 0.001312 | - | 109.93 | 21.12.01 |
|
7856 |
ThorFi
THOR
|
0.1777 | 6.22 % | 0.1894 | 0.1777 | - | 3,117.99 | 21.12.08 |
|
7857 |
FUBAO
FUBAO
|
0.000002630 | 21.45 % | 0.000003348 | 0.000002630 | - | 2,229.79 | 24.04.15 |
|
7858 |
Cub Finance
CUB
|
0.001813 | 2.51 % | 0.001859 | 0.001813 | - | 129.90 | 21.03.17 |
|
7859 |
PEPE DAO
PEPEDAO
|
0.₁₃1684 | 0.01 % | 0.₁₃1684 | 0.₁₃1684 | - | - | 23.04.28 |
|
7860 |
QUARTZ
QUARTZ
|
0.1845 | 0 | - | - | - | - | 21.10.26 |
|
7861 |
GuccioneCoin
GCC
|
0.001762 | 2.77 % | 0.001812 | 0.001762 | - | - | 15.08.21 |
|
7862 |
Fluent Finance
USPLUS
|
0.3448 | 0 | - | - | - | - | 23.06.08 |
|
7863 |
ParallelAI
PAI
|
0.2274 | 17.02 % | 0.2740 | 0.2274 | - | 75만 | 24.10.14 |
|
7864 |
MyBricks
$BRICKS
|
0.0001768 | 0.05 % | 0.0001768 | 0.0001767 | - | 18.96 | 21.07.30 |
|
7865 |
Pundi X (Old)
NPXS
|
0.003882 | 0 | - | - | - | 2.14 | 18.03.22 |
|
7866 |
RugZombie
ZMBE
|
0.00009602 | 0 | - | - | - | - | 21.09.28 |
|
7867 |
FantasyGold
FGC
|
0.0001935 | 0 | - | - | - | - | 18.06.20 |
|
7868 |
Moonarch.app
MOONARCH
|
0.006147 | 0 | - | - | - | - | 21.05.28 |
|
7869 |
StakeWise
RETH2
|
2572.96 | 0 | - | - | - | - | 22.03.09 |
|
7870 |
ITC
ITC
|
0.003436 | 1.68 % | 0.003436 | 0.003379 | - | 6만 | 23.06.20 |
|
7871 |
Expert Infra
EIM
|
0.02382 | 0 | - | - | - | - | 23.11.24 |
|
7872 |
Seal
SEAL
|
0.3441 | 3.13 % | 0.3441 | 0.3337 | - | 9만 | 24.08.30 |
|
7873 |
Pcoland Meta Earth
PME
|
0.004420 | 7.52 % | 0.004420 | 0.004111 | - | 3,139.41 | 24.05.22 |
|
7874 |
TRUMP X
TRUMPX
|
0.₁₂3400 | 27.85 % | 0.₁₂4712 | 0.₁₂3400 | - | 5,673.30 | 24.11.11 |
|
7875 |
BTC 70000
BTC70000
|
0.₁₂1185 | 4.01 % | 0.₁₂1185 | 0.₁₂1139 | - | 101.99 | 24.10.19 |
|
7876 |
eMetals
MTLS
|
0.09776 | 0.29 % | 0.09804 | 0.09776 | - | 8만 | 24.10.03 |
|
7877 |
GPTVerse
GPTV
|
0.001195 | 13.01 % | 0.001374 | 0.001195 | - | 16만 | 24.05.07 |
|
7878 |
B-money
BMONEY
|
0.0₉2993 | 8.54 % | 0.0₉3272 | 0.0₉2993 | - | 3,051.58 | 24.06.14 |
|
7879 |
Smoking Duck
DUCK
|
0.4836 | 2587356 % | 0.4836 | 0.00001869 | - | 204.65 | 24.10.04 |
|
7880 |
LIQUIDIUM•TOKEN
LIQUIDIUM
|
0.1436 | 2.53 % | 0.1473 | 0.1436 | - | 3만 | 24.09.02 |
|
7881 |
XENT
XENT
|
0.01389 | 5.21 % | 0.01465 | 0.01389 | - | 725만 | 21.11.03 |
|
7882 |
BOOK OF BILLIONAIRES
BOBE
|
0.001491 | 42.16 % | 0.001491 | 0.001049 | - | 20만 | 24.04.26 |
|
7883 |
CYCON
CYCON
|
0.002015 | 0 | - | - | - | - | 24.01.09 |
|
7884 |
Indigo Protocol - iUSD
IUSD
|
1 | 0.54 % | 1 | 0.9953 | - | 26만 | 22.12.16 |
|
7885 |
Baby Pepe
BABYPEPE
|
0.000001233 | 2.23 % | 0.000001261 | 0.000001233 | - | 1,762.51 | 24.03.05 |
|
7886 |
Acet
ACT
|
0.04712 | 12.74 % | 0.05399 | 0.04712 | - | 100만 | 21.09.07 |
|
7887 |
Lenfi
LENFI
|
1.99 | 10.04 % | 1.99 | 1.81 | - | 15만 | 22.01.18 |
|
7888 |
Quantfury Token
QTF
|
4.57 | 0 | - | - | - | - | 21.02.20 |
|
7889 |
PlayPad
PPAD
|
0.0009961 | 3.8 % | 0.001035 | 0.0009961 | - | 109.70 | 21.11.11 |
|
7890 |
WASSIE
WASSIE
|
0.000008709 | 0.99 % | 0.000008709 | 0.000008624 | - | 7만 | 23.05.05 |
|
7891 |
Andy (SOL)
ANDY
|
0.0005093 | 112.64 % | 0.0005093 | 0.0002395 | - | 9만 | 24.03.19 |
|
7892 |
Drop Chewy
DCHEWY
|
0.₁₃7851 | 0.01 % | 0.₁₃7851 | 0.₁₃7851 | - | - | 24.09.07 |
|
7893 |
Baby Troll
BABYTROLL
|
0.₁₂1148 | 5.35 % | 0.₁₂1213 | 0.₁₂1148 | - | 433.18 | 24.02.21 |
|
7894 |
Mobster
MOB
|
0.0₉1949 | 6.48 % | 0.0₉2084 | 0.0₉1949 | - | 434.17 | 23.09.20 |
|
7895 |
BiLira
TRYB
|
0.02858 | 2.23 % | 0.02923 | 0.02858 | - | 5,555.97 | 20.01.28 |
|
7896 |
Genshiro
GENS
|
0.0001080 | 0.03 % | 0.0001081 | 0.0001080 | - | 150.09 | 21.06.04 |
|
7897 |
PEPEYE 2.0
PEPEYE 2.0
|
0.₁₃3038 | 0.01 % | 0.₁₃3038 | 0.₁₃3038 | - | - | 24.02.12 |
|
7898 |
DEXART
DXA
|
0.0002733 | 0 | - | - | - | - | 23.06.07 |
|
7899 |
Black Phoenix
BPX
|
0.2329 | 33.62 % | 0.3509 | 0.2329 | - | 575만 | 21.06.30 |
|
7900 |
TRUMP2024
TRUMP2024
|
0.00006239 | 2.54 % | 0.00006401 | 0.00006239 | - | 47.12 | 24.04.01 |
|