| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7901 |
Sourceless
 STR
|
0.008810 | 1.12 % | 0.008910 | 0.008810 | - | 2,580.65 | 22.06.09 |
|
| 7902 |
GAMINGDOGE
 GAMINGDOGE
|
0.₁₁1777 | 0.01 % | 0.₁₁1777 | 0.₁₁1777 | - | - | 21.11.02 |
|
| 7903 |
Dept. of Gov. Efficiency
 DGE
|
0.000008135 | 0 | - | - | - | - | 25.01.06 |
|
| 7904 |
MEME MUSK
 MEMEMUSK
|
0.₁₁1542 | - % | 0.₁₁1542 | 0.₁₁1542 | - | - | 24.01.23 |
|
| 7905 |
MMSC PLATFORM
 MMSC
|
0.06676 | 2.16 % | 0.06823 | 0.06676 | - | 1,447.35 | 22.10.25 |
|
| 7906 |
Baby Honk
 BABYHONK
|
0.0002024 | 0 | - | - | - | - | 24.02.01 |
|
| 7907 |
Traders coin
 TRDC
|
0.0007512 | 0.91 % | 0.0007512 | 0.0007444 | - | - | 21.09.16 |
|
| 7908 |
Upfiring
 UFR
|
0.002043 | 0 | - | - | - | - | 17.11.14 |
|
| 7909 |
PoolUp
 PLUP
|
0.00006240 | 0 | - | - | - | - | 24.05.14 |
|
| 7910 |
DeFiato
 DFIAT
|
0.0006247 | 2.02 % | 0.0006375 | 0.0006247 | - | - | 20.12.16 |
|
| 7911 |
LondonCoinGold
 LDXG
|
0.004431 | 0 | - | - | - | - | 22.01.10 |
|
| 7912 |
LiveGreen Coin
 LGC
|
0.00003302 | 0 | - | - | - | - | 23.01.31 |
|
| 7913 |
ApexCoin
 APEX
|
0.02934 | 0 | - | - | - | - | 23.09.05 |
|
| 7914 |
COCO PARK
 COPA
|
0.0000001100 | 0 | - | - | - | - | 24.11.20 |
|
| 7915 |
UNIVERSAL CASH
 UCASH
|
0.001341 | 0 | - | - | - | - | 18.02.09 |
|
| 7916 |
Fire Wolf
 WOLF
|
0.000003647 | 0 | - | - | - | - | 24.07.04 |
|
| 7917 |
IMGx10
 IMGX10
|
0.₁₂1074 | 0.01 % | 0.₁₂1074 | 0.₁₂1074 | - | - | 25.04.03 |
|
| 7918 |
THECAT
 THECAT
|
0.0003048 | 1.48 % | 0.0003048 | 0.0003004 | - | - | 24.10.31 |
|
| 7919 |
uDEX
 UUU
|
0.0002632 | 7.94 % | 0.0002859 | 0.0002632 | - | - | 25.03.25 |
|
| 7920 |
Claude Monet Memeory Coin
 MONET
|
0.0004564 | 4.89 % | 0.0004564 | 0.0004351 | - | - | 24.11.29 |
|
| 7921 |
FIGHT PEPE
 FIGHTPEPE
|
0.₁₂1101 | - % | 0.₁₂1101 | 0.₁₂1101 | - | - | 24.07.22 |
|
| 7922 |
Sapiens AI
 SPN
|
0.0002225 | 0 | - | - | - | - | 25.01.08 |
|
| 7923 |
SILVERNOVA
 SRN
|
0.04866 | 2.49 % | 0.04990 | 0.04866 | - | 4만 | 25.03.10 |
|
| 7924 |
Toki The Dragon
 TOKI
|
0.00001272 | 0 | - | - | - | - | 24.12.23 |
|
| 7925 |
Restore The Republic
 RTR
|
0.0002523 | 4.88 % | 0.0002523 | 0.0002406 | - | - | 24.08.12 |
|
| 7926 |
$jesse
$JESSE
|
0.₁₃3107 | 3.17 % | 0.₁₃3107 | 0.₁₃3011 | - | - | 25.11.20 |
|
| 7927 |
TRON MASCOT
 SUNTRON
|
0.0005754 | 0 | - | - | - | - | 24.11.18 |
|
| 7928 |
Athena DexFi
 ATHX
|
0.009621 | 0.2 % | 0.009640 | 0.009621 | - | 2,595.28 | 24.06.07 |
|
| 7929 |
FurGPT
FGPT
|
0.00004397 | 22.82 % | 0.00005697 | 0.00004397 | - | 119.42 | 25.10.27 |
|
| 7930 |
Pikachu
PIKACHU
|
0.₁₃2038 | 0.01 % | 0.₁₃2038 | 0.₁₃2038 | - | - | 25.07.07 |
|
| 7931 |
Anova World Token
 ANW
|
0.009694 | 0 | - | - | - | - | 25.10.14 |
|
| 7932 |
ynBNB Max
 ynBNBx
|
775.58 | 1.24 % | 785.3 | 775.58 | - | - | 25.01.07 |
|
| 7933 |
FREE DUROV
 DUROV
|
0.₁₃7280 | - % | 0.₁₃7280 | 0.₁₃7280 | - | - | 24.08.25 |
|
| 7934 |
FAME - Rumble Kong League
FAME
|
0.00003502 | 0 | - | - | - | - | 25.03.11 |
|
| 7935 |
DeepBot
 DEEPAI
|
0.005030 | 7.78 % | 0.005030 | 0.004667 | - | - | 24.04.17 |
|
| 7936 |
Wall Street Baby
 WSB
|
0.0₈2101 | 0.55 % | 0.0₈2101 | 0.0₈2089 | - | 6만 | 23.04.27 |
|
| 7937 |
AI Dragon
 CHATGPT
|
0.0000002025 | 0 | - | - | - | - | 24.02.27 |
|
| 7938 |
Fanzee
 FNZ
|
0.0001074 | 0 | - | - | - | - | 23.02.21 |
|
| 7939 |
Dirty Street Cats
 DIRTY
|
0.00003517 | 0 | - | - | - | - | 24.04.24 |
|
| 7940 |
TrustFi Network
 TFI
|
0.003044 | 0.92 % | 0.003044 | 0.003016 | - | 3,238.57 | 21.06.23 |
|
| 7941 |
BABYLONG
 BABYLONG
|
0.0₆6789 | 0 | - | - | - | - | 24.02.01 |
|
| 7942 |
Babydoge 2.0
 BABYDOGE2.0
|
0.₁₃7454 | 53.36 % | 0.₁₃7454 | 0.₁₃4860 | - | 347.91 | 23.07.06 |
|
| 7943 |
CryptoMines
ETERNAL
|
0.04808 | 2.32 % | 0.04808 | 0.04699 | - | 33.00 | 21.09.07 |
|
| 7944 |
Balin Bank
 BALIN
|
0.00002176 | 0 | - | - | - | - | 24.04.03 |
|
| 7945 |
biis (Ordinals)
 BIIS
|
0.0001999 | 0.02 % | 0.0001999 | 0.0001999 | - | - | 23.12.19 |
|
| 7946 |
Silly Dragon
 SILLY
|
0.0000002299 | 0 | - | - | - | - | 24.01.05 |
|
| 7947 |
MCFinance
 MCF
|
0.001894 | 0.13 % | 0.001894 | 0.001892 | - | 1,743.56 | 21.09.06 |
|
| 7948 |
ECO
 ECO
|
0.009456 | 0 | - | - | - | - | 22.10.31 |
|
| 7949 |
Yieldly
 YLDY
|
0.000003479 | 17.12 % | 0.000004198 | 0.000003479 | - | - | 21.07.10 |
|
| 7950 |
Stakefy
 SFY
|
0.000005710 | 0 | - | - | - | - | 25.11.03 |
|
| 7951 |
Transhuman Coin
 THC
|
0.00004874 | 2.93 % | 0.00004874 | 0.00004735 | - | - | 21.11.13 |
|
| 7952 |
ZKGPT
 ZKGPT
|
0.00001275 | 0 | - | - | - | - | 25.01.06 |
|
| 7953 |
Perry The BNB
 PERRY
|
0.0₁₀2345 | 2.42 % | 0.0₁₀2345 | 0.0₁₀2289 | - | - | 23.05.06 |
|
| 7954 |
Little Bunny Rocket
 LBR
|
0.0₁₀1790 | 7.55 % | 0.0₁₀1790 | 0.0₁₀1664 | - | - | 21.10.20 |
|
| 7955 |
CZodiac Farming Token
 CZF
|
0.0₁₀1620 | 2.85 % | 0.0₁₀1620 | 0.0₁₀1575 | - | - | 21.10.10 |
|
| 7956 |
KPAPA
 KPAPA
|
0.0₆1043 | 0 | - | - | - | - | 23.05.30 |
|
| 7957 |
Privatix
 PRIX
|
0.009234 | 0 | - | - | - | - | 17.11.16 |
|
| 7958 |
MOST Global
 MGP
|
0.0₆8148 | 0 | - | - | - | - | 24.05.14 |
|
| 7959 |
Grom
 GR
|
0.0002499 | 0 | - | - | - | - | 20.12.16 |
|
| 7960 |
SHIBIC
 SHIBIC
|
0.0₆2640 | 0 | - | - | - | - | 22.01.10 |
|
| 7961 |
Bermuda
 BMDA
|
0.01714 | 0 | - | - | - | - | 23.02.03 |
|
| 7962 |
GUISE
 GUISE
|
0.01138 | 0 | - | - | - | - | 23.09.07 |
|
| 7963 |
LifeTime
 LFT
|
0.006220 | - % | 0.006220 | 0.006220 | - | - | 22.03.31 |
|
| 7964 |
mimi
 MIMI
|
0.000009837 | 0 | - | - | - | - | 24.11.04 |
|
| 7965 |
Presidentexe
 $AIMAGA
|
0.0000008564 | 0 | - | - | - | - | 24.11.20 |
|
| 7966 |
Marvin the Martian
 MARVIN
|
0.₁₃2650 | 0.01 % | 0.₁₃2650 | 0.₁₃2650 | - | - | 24.09.25 |
|
| 7967 |
TESLA DINER
 DINER
|
0.008746 | 0 | - | - | - | - | 25.07.22 |
|
| 7968 |
Wynn
 WYNN
|
0.00002279 | 0 | - | - | - | - | 24.07.04 |
|
| 7969 |
Ghibli Zao
 GHIBLI
|
0.0000003428 | 0 | - | - | - | - | 25.04.03 |
|
| 7970 |
BRANDY
 BRANDY
|
0.000005165 | 5.09 % | 0.000005165 | 0.000004915 | - | - | 25.05.22 |
|
| 7971 |
Trenches AI
 TRENCHAI
|
0.0001470 | 3.38 % | 0.0001470 | 0.0001422 | - | - | 24.12.23 |
|
| 7972 |
Catana
 CATANA
|
0.0001707 | 6.01 % | 0.0001707 | 0.0001610 | - | 8만 | 24.10.31 |
|
| 7973 |
Size
 SIZE
|
0.00006565 | 0.94 % | 0.00006565 | 0.00006503 | - | - | 24.11.29 |
|
| 7974 |
Carl
 CARL
|
0.000008094 | 0 | - | - | - | - | 24.07.22 |
|
| 7975 |
TapSwap
 TAPS
|
0.0003393 | 0 | - | - | - | - | 25.02.14 |
|
| 7976 |
Reddio Vault Ethereum
 RSVETH
|
2394.81 | 0 | - | - | - | - | 25.03.10 |
|
| 7977 |
Dark Machine
 MXNA
|
0.003701 | 3.02 % | 0.003817 | 0.003701 | - | 6만 | 25.01.24 |
|
| 7978 |
Causecoin
 CAUSE
|
0.1700 | 0.18 % | 0.1703 | 0.1700 | - | 16만 | 25.06.12 |
|
| 7979 |
Blade Games
 BLADE
|
0.0004833 | - % | 0.0004833 | 0.0004833 | - | - | 24.12.23 |
|
| 7980 |
PeiPei (BSC)
 PEIPEI
|
0.0₁₀2282 | - % | 0.0₁₀2282 | 0.0₁₀2282 | - | - | 24.06.19 |
|
| 7981 |
CAST
CAST
|
121.22 | 0.02 % | 121.24 | 121.22 | - | 2,893.22 | 25.11.10 |
|
| 7982 |
Degen Chef
 DCHEFSOL
|
0.0001558 | 0 | - | - | - | - | 24.11.18 |
|
| 7983 |
Aventis AI
 AAI
|
0.002656 | 0 | - | - | - | - | 24.06.07 |
|
| 7984 |
little puff
 PUFF
|
0.0₈7827 | 2.51 % | 0.0₈8028 | 0.0₈7827 | - | - | 25.10.28 |
|
| 7985 |
Nala
NALA
|
0.0₁₀1557 | 0.01 % | 0.0₁₀1557 | 0.0₁₀1557 | - | - | 25.07.07 |
|
| 7986 |
ynUSD Max
 YNUSDX
|
1.05 | 0.01 % | 1.05 | 1.05 | - | 1,536.57 | 25.07.17 |
|
| 7987 |
Stitch
STITCH
|
0.₁₂1698 | 0.01 % | 0.₁₂1698 | 0.₁₂1698 | - | - | 25.03.13 |
|
| 7988 |
dogwifsaudihat
 WIFSA
|
0.00001049 | 0 | - | - | - | 184.71 | 24.04.04 |
|
| 7989 |
PEPE 0x69 ON BASE
 PEPE
|
0.0₉5734 | 1.43 % | 0.0₉5734 | 0.0₉5653 | - | 3만 | 24.04.24 |
|
| 7990 |
piin (Ordinals)
 PIIN
|
0.00002072 | 0 | - | - | - | - | 24.01.16 |
|
| 7991 |
Gulf Coin
 GULF
|
0.004239 | 0 | - | - | - | - | 22.03.31 |
|
| 7992 |
BaseSwap
 BSWAP
|
0.006112 | 9.53 % | 0.006756 | 0.006112 | - | - | 23.08.07 |
|
| 7993 |
Film.io
 FAN
|
0.0005564 | 0 | - | - | - | - | 24.03.01 |
|
| 7994 |
Equilibrium
 EQ
|
0.00001002 | 75.67 % | 0.00001002 | 0.000005708 | - | - | 20.08.31 |
|
| 7995 |
Staked NEAR
 STNEAR
|
1.93 | 6.5 % | 2.06 | 1.93 | - | 645.70 | 22.03.12 |
|
| 7996 |
Swappi
PPI
|
0.0008544 | 1.15 % | 0.0008643 | 0.0008544 | - | - | 22.04.14 |
|
| 7997 |
Operon Origins
 ORO
|
0.0009411 | 8.99 % | 0.0009411 | 0.0008634 | - | 1만 | 21.11.22 |
|
| 7998 |
humanDAO
 HDAO
|
0.001006 | 0 | - | - | - | - | 22.03.02 |
|
| 7999 |
FlatQube
 QUBE
|
0.01234 | 0 | - | - | - | - | 22.06.06 |
|
| 8000 |
TUCKER CARLSON
 TUCKER
|
0.0000007202 | 0 | - | - | - | - | 24.01.29 |
|