# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7901 |
Baby Troll
BABYTROLL
|
0.₁₂1156 | 2.85 % | 0.₁₂1190 | 0.₁₂1156 | - | 408.87 | 24.02.21 |
|
7902 |
Mobster
MOB
|
0.0₉1949 | 6.48 % | 0.0₉2084 | 0.0₉1949 | - | 434.17 | 23.09.20 |
|
7903 |
BiLira
TRYB
|
0.02863 | 2.08 % | 0.02924 | 0.02863 | - | 5,791.81 | 20.01.28 |
|
7904 |
Genshiro
GENS
|
0.0001080 | 0.03 % | 0.0001081 | 0.0001080 | - | 150.09 | 21.06.04 |
|
7905 |
PEPEYE 2.0
PEPEYE 2.0
|
0.₁₃3038 | 0.01 % | 0.₁₃3038 | 0.₁₃3038 | - | - | 24.02.12 |
|
7906 |
DEXART
DXA
|
0.0002733 | 0 | - | - | - | - | 23.06.07 |
|
7907 |
Black Phoenix
BPX
|
0.2442 | 26.34 % | 0.3315 | 0.2442 | - | 578만 | 21.06.30 |
|
7908 |
TRUMP2024
TRUMP2024
|
0.00006239 | 4.95 % | 0.00006564 | 0.00006239 | - | 23.49 | 24.04.01 |
|
7909 |
Dummy
DUMMY
|
0.0₆9126 | 0 | - | - | - | - | 23.06.05 |
|
7910 |
DIDDY
DIDDY
|
0.00002097 | 10.78 % | 0.00002097 | 0.00001892 | - | 1,521.38 | 24.10.14 |
|
7911 |
Assent Protocol
ASNT
|
0.00008739 | 1.28 % | 0.00008852 | 0.00008739 | - | 45.16 | 22.04.09 |
|
7912 |
JERRYINU
JERRYINU
|
0.0₉1865 | 0 | - | - | - | - | 23.06.13 |
|
7913 |
Power Cash
PRCH
|
0.0₈7070 | 0.13 % | 0.0₈7070 | 0.0₈7060 | - | 13.97 | 21.12.15 |
|
7914 |
KanadeCoin
KNDC
|
0.00003101 | 3.28 % | 0.00003206 | 0.00003101 | - | - | 18.07.03 |
|
7915 |
Vanity
VNY
|
0.00001612 | 1.89 % | 0.00001612 | 0.00001582 | - | 498.28 | 21.05.29 |
|
7916 |
Gami Studio
GAMI
|
0.002409 | 0 | - | - | - | - | 22.03.09 |
|
7917 |
BabySweep
BABYSWEEP
|
0.₁₄3482 | 0.01 % | 0.₁₄3482 | 0.₁₄3482 | - | - | 23.04.13 |
|
7918 |
Gojo Coin
GOJOCOIN
|
0.0000005388 | 0 | - | - | - | - | 23.11.24 |
|
7919 |
Yidocy Plus
YIDO
|
0.04570 | 22.8 % | 0.04570 | 0.03721 | - | 40만 | 24.08.30 |
|
7920 |
MOG CAT
MOG
|
0.00007683 | 198.07 % | 0.00007683 | 0.00002577 | - | 146만 | 24.09.16 |
|
7921 |
Max Property
MPRO
|
19.47 | 0.34 % | 19.54 | 19.47 | - | - | 24.05.15 |
|
7922 |
Happy Cat
HAPPY
|
0.03790 | 17.42 % | 0.04589 | 0.03790 | - | 4,416만 | 24.11.11 |
|
7923 |
BOMBO
BOMBO
|
0.00004135 | 11.26 % | 0.00004660 | 0.00004135 | - | 3,100.30 | 24.10.03 |
|
7924 |
Oiler Network
OIL
|
0.03904 | 0 | - | - | - | - | 21.03.02 |
|
7925 |
Pika
PIKA
|
0.1144 | 3.32 % | 0.1183 | 0.1144 | - | 3만 | 24.09.08 |
|
7926 |
Bitcoin Dogs
0DOG
|
0.003854 | 8.24 % | 0.003854 | 0.003561 | - | 26만 | 24.09.02 |
|
7927 |
Bullish Trump Coin
BTC
|
0.0000001486 | 0 | - | - | - | - | 24.07.19 |
|
7928 |
UZX
UZX
|
2.19 | 0 | - | - | - | 1,638만 | 24.01.30 |
|
7929 |
PlasticHero
PTH
|
0.06978 | 2.53 % | 0.07159 | 0.06978 | - | 3만 | 23.11.28 |
|
7930 |
Kyberdyne
KBD
|
0.0002130 | 0.4 % | 0.0002138 | 0.0002130 | - | 3,422.92 | 22.02.21 |
|
7931 |
Bear (Ordinals)
Bear
|
0.04181 | 4.81 % | 0.04392 | 0.04181 | - | - | 23.11.21 |
|
7932 |
Unique Network
UNQ
|
0.004956 | 13.85 % | 0.005752 | 0.004956 | - | 5만 | 21.11.01 |
|
7933 |
MAI
MIMATIC
|
0.4890 | 9.26 % | 0.4890 | 0.4475 | - | 3만 | 21.06.02 |
|
7934 |
Advantis
ADVT
|
0.0₆7285 | 0 | - | - | - | - | 21.12.28 |
|
7935 |
EGG SOL
EGG
|
0.00003646 | 1.06 % | 0.00003685 | 0.00003646 | - | 1만 | 24.01.29 |
|
7936 |
Crypto Rangers
CR
|
0.00004490 | 4.55 % | 0.00004704 | 0.00004490 | - | 5만 | 23.06.08 |
|
7937 |
MiraQle
MQL
|
0.00001275 | 0.04 % | 0.00001275 | 0.00001275 | - | 20.29 | 20.08.31 |
|
7938 |
ClassZZ
CZZ
|
0.008971 | 2.02 % | 0.008971 | 0.008793 | - | 7,272.18 | 21.05.27 |
|
7939 |
SaitaBit
SAITABIT
|
0.001003 | 2.11 % | 0.001024 | 0.001003 | - | 4,065.50 | 23.06.23 |
|
7940 |
Degree Crypto Token
DCT
|
7.11 | 1.45 % | 7.11 | 7.01 | - | 926.10 | 21.11.29 |
|
7941 |
JaiHo
JaiHo
|
0.0009250 | 57.77 % | 0.002190 | 0.0009250 | - | 68.88 | 21.11.13 |
|
7942 |
SappChat
APP
|
0.00007800 | 0.04 % | 0.00007803 | 0.00007800 | - | - | 21.11.19 |
|
7943 |
MicroPets
PETS
|
0.00005693 | 3.38 % | 0.00005891 | 0.00005693 | - | 691.71 | 21.10.21 |
|
7944 |
DOGE SATELLITE INU
DOGE
|
0.₁₄0000 | 0 | - | - | - | 24.22 | 23.11.13 |
|
7945 |
Web3Met
W3M
|
0.0000001700 | 0 | - | - | - | - | 23.12.19 |
|
7946 |
Bitcoin City Coin
BCITY
|
0.0005500 | 9.73 % | 0.0005500 | 0.0005012 | - | 2,128.07 | 22.03.28 |
|
7947 |
Popo The Frog
FROP
|
0.00006161 | 5.34 % | 0.00006161 | 0.00005849 | - | 2만 | 24.10.14 |
|
7948 |
BeerusCat
BCAT
|
0.₁₄0001 | 0.32 % | 0.₁₄0001 | 0.₁₄0001 | - | - | 22.09.06 |
|
7949 |
Ducato Finance Token
DUCATO
|
0.0005510 | 0.04 % | 0.0005512 | 0.0005510 | - | 1.53 | 20.09.22 |
|
7950 |
Plant Empires
PEFI
|
0.0002175 | 0 | - | - | - | - | 22.06.24 |
|
7951 |
Cardstack
CARD
|
0.0006483 | 0 | - | - | - | - | 18.07.03 |
|
7952 |
SpaceGrime
GRIMEX
|
0.₁₂6859 | 4.52 % | 0.₁₂7184 | 0.₁₂6859 | - | 0.84 | 21.05.29 |
|
7953 |
Dpad Finance
DPAD
|
0.0005068 | 0 | - | - | - | - | 22.03.14 |
|
7954 |
HongKongDAO
HKD
|
0.001212 | 0 | - | - | - | - | 23.04.13 |
|
7955 |
met a meta metameme
METAMEME
|
0.0₆7423 | 0 | - | - | - | - | 23.11.24 |
|
7956 |
Shisha Coin
SHISHA
|
0.9884 | 2.93 % | 0.9884 | 0.9603 | - | 16만 | 24.08.23 |
|
7957 |
RUNEVM
RUNEVM
|
0.004606 | 51.9 % | 0.009574 | 0.004606 | - | 1만 | 24.09.20 |
|
7958 |
TUBES
TUBES
|
3 | 0.07 % | 3 | 3 | - | 601만 | 24.05.22 |
|
7959 |
KLEIN TOKEN
KLEIN
|
0.02073 | 10.27 % | 0.02073 | 0.01880 | - | 9만 | 22.08.11 |
|
7960 |
Suiba Inu
SUIB
|
0.001418 | 6.42 % | 0.001515 | 0.001418 | - | 5만 | 24.10.03 |
|
7961 |
Puss Cat
PUCA
|
0.0₆7829 | 0 | - | - | - | - | 24.05.07 |
|
7962 |
Boys Club Munchy
MUNCHY
|
0.00003058 | 0 | - | - | - | - | 24.06.14 |
|
7963 |
Donald Trump (dont.cash)
DONT
|
0.0003145 | 7.98 % | 0.0003418 | 0.0003145 | - | 5만 | 24.10.04 |
|
7964 |
FIGHT FIGHT FIGHT
FIGHT
|
0.0₆1182 | 0 | - | - | - | - | 24.07.14 |
|
7965 |
FINANCIAL TRANSACTION SYSTEM
FTS
|
0.04111 | 0.04 % | 0.04112 | 0.04111 | - | 0.41 | 24.09.02 |
|
7966 |
MAGA: Fight for Trump
TRUMPCOIN
|
0.001769 | 6.3 % | 0.001888 | 0.001769 | - | 30만 | 24.07.26 |
|
7967 |
TRUMPAMANIA
TRUMPAMANIA
|
0.0₆7001 | 72.01 % | 0.0000002501 | 0.0₆7001 | - | 66.54 | 24.07.19 |
|
7968 |
Cryptonex
CNX
|
45.73 | 2.03 % | 46.67 | 45.73 | - | 3,383만 | 17.10.07 |
|
7969 |
WadzPay Token
WTK
|
0.0001033 | 10.68 % | 0.0001157 | 0.0001033 | - | 60.02 | 20.11.11 |
|
7970 |
Melos Studio
MELOS
|
0.002074 | 11.93 % | 0.002355 | 0.002074 | - | 30만 | 22.03.03 |
|
7971 |
Taproot Exchange
TAPROOT
|
0.0007308 | 2.62 % | 0.0007504 | 0.0007308 | - | 4,006.41 | 24.03.14 |
|
7972 |
ASTRA Protocol
ASTRA
|
0.001079 | 8.16 % | 0.001175 | 0.001079 | - | 5,333.65 | 22.03.03 |
|
7973 |
iinjaz (new)
IJZ
|
0.01001 | 0.17 % | 0.01003 | 0.01001 | - | 7,182.97 | 22.12.23 |
|
7974 |
Cheems
Cheems
|
0.0₆8430 | 69.47 % | 0.0000002761 | 0.0₆8430 | - | 2만 | 23.05.06 |
|
7975 |
Web-x-ai
WEB
|
0.0000003775 | 5.94 % | 0.0000004013 | 0.0000003775 | - | 3,561.08 | 23.11.17 |
|
7976 |
XDoge Network
XDOGE
|
0.000002267 | 1.11 % | 0.000002293 | 0.000002267 | - | 1만 | 21.10.20 |
|
7977 |
MEGAWEAPON
WEAPON
|
0.1674 | 19.43 % | 0.2077 | 0.1674 | - | 3만 | 21.11.24 |
|
7978 |
CryptoUnity
CUT
|
0.001337 | 3.17 % | 0.001380 | 0.001337 | - | 3,468.39 | 23.07.05 |
|
7979 |
Pendulum
PEN
|
0.02459 | 12.03 % | 0.02795 | 0.02459 | - | 6,565.30 | 23.03.16 |
|
7980 |
Stablecoin
STABLE
|
0.000002355 | 0 | - | - | - | - | 23.07.12 |
|
7981 |
Jones GLP
JGLP
|
2.25 | 0 | - | - | - | - | 23.02.07 |
|
7982 |
Gagarin
GGR
|
0.01515 | 0.97 % | 0.01529 | 0.01515 | - | 180.50 | 22.04.15 |
|
7983 |
Iris Ecosystem
IRISTOKEN
|
0.001700 | 0.86 % | 0.001715 | 0.001700 | - | 1,025.95 | 22.09.29 |
|
7984 |
vBSWAP
VBSWAP
|
14.74 | 3.45 % | 15.26 | 14.74 | - | 132.82 | 21.03.18 |
|
7985 |
Xrius
XRS
|
0.0₈2530 | 0 | - | - | - | - | 24.03.19 |
|
7986 |
BNB SNAKE
BNBSNAKE
|
0.₁₃6156 | 4.84 % | 0.₁₃6469 | 0.₁₃6156 | - | 31.78 | 24.02.26 |
|
7987 |
JoyCat Coin
JOYCAT
|
0.0₉1054 | 18.06 % | 0.0₉1054 | 0.0₁₀8929 | - | 1,391.27 | 24.10.14 |
|
7988 |
Jackpot
777
|
0.0003183 | 17.68 % | 0.0003183 | 0.0002705 | - | 1.66 | 21.01.18 |
|
7989 |
LadderCaster
LADA
|
0.00003346 | 0 | - | - | - | - | 22.04.20 |
|
7990 |
CV SHOTS
CVSHOT
|
0.0002000 | 4.8 % | 0.0002100 | 0.0002000 | - | 1.43 | 22.06.06 |
|
7991 |
OTCBTC Token
OTB
|
0.002330 | 2.31 % | 0.002385 | 0.002330 | - | - | 18.07.03 |
|
7992 |
Draken
DRK
|
0.0005000 | 0.04 % | 0.0005002 | 0.0005000 | - | - | 21.06.02 |
|
7993 |
Staked TAROT
XTAROT
|
0.02863 | 0 | - | - | - | - | 22.03.14 |
|
7994 |
REAL PEPE CEO
PEPECEO
|
0.0₆3486 | 0 | - | - | - | - | 23.04.14 |
|
7995 |
Javelin
JVL
|
0.0007119 | 0 | - | - | - | - | 23.11.24 |
|
7996 |
Primal (new)
PRM
|
0.001099 | 0 | - | - | - | - | 22.09.21 |
|
7997 |
Captain Rug Pull
RUGPULL
|
0.00006618 | 8.13 % | 0.00007204 | 0.00006618 | - | 647.47 | 24.09.20 |
|
7998 |
World of Cryptia
CRYPT
|
0.0002597 | 0 | - | - | - | - | 21.10.10 |
|
7999 |
Kryptokrona
XKR
|
0.002498 | 8.66 % | 0.002735 | 0.002498 | - | 6,060.28 | 20.11.19 |
|
8000 |
HANA
HANA
|
0.0003699 | 0 | - | - | - | - | 24.10.03 |
|