| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7301 |
VEROPAD
 VPAD
|
0.00007103 | 0 | - | - | - | - | 24.04.16 |
|
| 7302 |
Kangamoon
 KANG
|
0.0001207 | - % | 0.0001207 | 0.0001207 | - | 2만 | 24.05.20 |
|
| 7303 |
Fast And Ai
 FASTAI
|
0.0₈5119 | 0 | - | - | - | 2만 | 24.08.22 |
|
| 7304 |
Kolt
 KOLT
|
0.00001191 | 5.42 % | 0.00001191 | 0.00001130 | - | 76.59 | 24.08.15 |
|
| 7305 |
Pokemon (pokemon2025.xyz)
POKEMON
|
0.₁₂1308 | 0.01 % | 0.₁₂1308 | 0.₁₂1308 | - | - | 25.03.13 |
|
| 7306 |
Toshi Inu
TOSHI
|
0.00004779 | 7.93 % | 0.00004779 | 0.00004428 | - | - | 25.11.28 |
|
| 7307 |
deadstag
 DSTAG
|
0.00003329 | 0 | - | - | - | - | 24.11.18 |
|
| 7308 |
Elon's First Dog
 GATSBY
|
0.0₆2751 | 3.28 % | 0.0₆2751 | 0.0₆2663 | - | - | 24.09.27 |
|
| 7309 |
Rock Dao
 ROCK
|
0.0004098 | 0.02 % | 0.0004099 | 0.0004098 | - | 71만 | 23.04.13 |
|
| 7310 |
Autonio
 NIOX
|
0.0008262 | 0 | - | - | - | 26만 | 17.11.06 |
|
| 7311 |
Thing
 THING
|
0.0000001193 | 0 | - | - | - | - | 23.08.24 |
|
| 7312 |
BoxBet
 BXBT
|
0.003675 | 3.27 % | 0.003675 | 0.003558 | - | 1만 | 24.01.03 |
|
| 7313 |
Mobipad
 MBP
|
0.005350 | 9.93 % | 0.005940 | 0.005350 | - | 3만 | 22.05.18 |
|
| 7314 |
Moolah
 MOOLAH
|
0.004207 | 5.77 % | 0.004207 | 0.003977 | - | 7,569.34 | 25.06.12 |
|
| 7315 |
Moon Rabbit
 AAA
|
0.0₆4999 | 79.17 % | 0.0000002399 | 0.0₆4999 | - | 55.84 | 21.08.25 |
|
| 7316 |
PLUNZ
PLZ
|
0.000001871 | 0 | - | - | - | - | 24.04.30 |
|
| 7317 |
Chicken
 KFC
|
0.03002 | 0 | - | - | - | - | 20.09.25 |
|
| 7318 |
Kanagawa Nami
 OKINAMI
|
0.0003093 | 0.48 % | 0.0003093 | 0.0003078 | - | 293.00 | 22.08.07 |
|
| 7319 |
OpenSocial
 OSP
|
0.000001910 | 10.43 % | 0.000002132 | 0.000001910 | - | - | 23.04.07 |
|
| 7320 |
FloorDAO
 FLOOR
|
3.63 | 0 | - | - | - | - | 22.03.01 |
|
| 7321 |
Taylor Swift's Cat MEREDITH
 MEREDITH
|
0.000004220 | 0 | - | - | - | - | 24.04.19 |
|
| 7322 |
DOGE LEGION
 DOGE LEGION
|
0.006212 | 0 | - | - | - | - | 24.03.08 |
|
| 7323 |
Toshi Tools
 TOSHI
|
0.0₆9355 | 0 | - | - | - | - | 23.02.09 |
|
| 7324 |
SANGKARA MISA
 MISA
|
0.0₆1100 | 0 | - | - | - | - | 22.04.30 |
|
| 7325 |
PhoenixCo Token
 XPHX
|
0.0009200 | 7.78 % | 0.0009200 | 0.0008536 | - | - | 24.01.15 |
|
| 7326 |
elonwifcoin
 EWIF
|
0.000004785 | 0 | - | - | - | - | 24.04.12 |
|
| 7327 |
Smily Trump
 SMILY
|
0.0001616 | 0 | - | - | - | - | 24.04.24 |
|
| 7328 |
Doge-1 Mission to the moon
 DOGE-1
|
0.0₈6632 | 4.16 % | 0.0₈6632 | 0.0₈6367 | - | - | 22.02.10 |
|
| 7329 |
WHALES CAT
 CAT
|
0.₁₃3708 | 3.68 % | 0.₁₃3708 | 0.₁₃3576 | - | - | 24.04.16 |
|
| 7330 |
ATBCoin
 ATB
|
0.0009845 | 0 | - | - | - | - | 17.09.19 |
|
| 7331 |
MONEYBEE
 MONEYBEE
|
0.00002443 | 0 | - | - | - | - | 24.05.14 |
|
| 7332 |
Libartysharetoken
 LST
|
0.003776 | 0 | - | - | - | - | 20.11.09 |
|
| 7333 |
FADO Go
 FADO
|
0.0001030 | 0 | - | - | - | - | 22.02.11 |
|
| 7334 |
Jimizz
 JMZ
|
0.0002746 | 0 | - | - | - | - | 23.01.05 |
|
| 7335 |
None Trading
 NONE
|
0.1600 | 0 | - | - | - | - | 23.08.16 |
|
| 7336 |
Ansem Wif Photographer
 AWP
|
0.0002454 | 0 | - | - | - | - | 24.04.18 |
|
| 7337 |
Stratton Oakmont
 $OAKMONT
|
0.00001159 | 0 | - | - | - | - | 24.12.09 |
|
| 7338 |
NeyroAI
 NAI
|
0.0009665 | 0 | - | - | - | - | 24.06.27 |
|
| 7339 |
Candle
 CNDL
|
0.0₆4721 | 0 | - | - | - | - | 22.02.23 |
|
| 7340 |
Deepseek AI Assistant
 DEEPSEEKAI
|
0.₁₂1064 | 0.01 % | 0.₁₂1064 | 0.₁₂1064 | - | - | 25.01.28 |
|
| 7341 |
DOGE TO MARS
 DOGEMARS
|
0.₁₃2464 | 7.91 % | 0.₁₃2675 | 0.₁₃2464 | - | - | 25.07.19 |
|
| 7342 |
MAOW
 MAOW
|
0.000002749 | 0 | - | - | - | - | 24.08.15 |
|
| 7343 |
Mint Blockchain
MINT
|
0.002128 | 31.44 % | 0.003104 | 0.002128 | - | - | 25.03.13 |
|
| 7344 |
YES
YES
|
0.0009451 | 0 | - | - | - | - | 25.11.17 |
|
| 7345 |
PNUT DOGE
 PNUTDOGE
|
0.000005268 | 0 | - | - | - | - | 24.11.18 |
|
| 7346 |
Sage
 SAGE
|
0.0003404 | 10.07 % | 0.0003786 | 0.0003404 | - | - | 24.09.26 |
|
| 7347 |
XAI Gork
 GORKXAI
|
0.000004326 | 0 | - | - | - | - | 25.05.02 |
|
| 7348 |
Fluffys
 FLUFFYS
|
0.0006998 | 0 | - | - | - | - | 24.04.30 |
|
| 7349 |
BasedBunny
 BUNNY
|
0.00001327 | 1.69 % | 0.00001327 | 0.00001305 | - | - | 24.04.25 |
|
| 7350 |
Cat On Catnip
 NIPPY
|
0.0000004625 | 0 | - | - | - | - | 24.04.29 |
|
| 7351 |
Virtual Tourist
 VT
|
0.001466 | - % | 0.001466 | 0.001466 | - | 3만 | 22.04.01 |
|
| 7352 |
Donald Trump
 TRUMP2024
|
0.0₁₀4791 | 0.01 % | 0.0₁₀4791 | 0.0₁₀4791 | - | - | 23.08.30 |
|
| 7353 |
Website AI
 WEBAI
|
0.03857 | 0 | - | - | - | - | 24.03.01 |
|
| 7354 |
Layerium
 LYUM
|
0.0004052 | 5.15 % | 0.0004052 | 0.0003853 | - | - | 23.06.30 |
|
| 7355 |
Savage
SAVG
|
0.00004355 | 0 | - | - | - | - | 22.01.03 |
|
| 7356 |
Real Realm
 REAL
|
0.00004223 | 11.36 % | 0.00004223 | 0.00003792 | - | 1만 | 21.11.01 |
|
| 7357 |
Balance Coin
 BLC
|
0.9939 | 0.43 % | 0.9981 | 0.9939 | - | 824.51 | 25.01.28 |
|
| 7358 |
DECENTRA PROTOCOL
 DCN
|
0.0005190 | 0 | - | - | - | - | 25.05.27 |
|
| 7359 |
Yesports
 YESP
|
0.00002110 | 0 | - | - | - | - | 23.04.16 |
|
| 7360 |
Shibaqua
 SHIB
|
0.0₆9234 | 0 | - | - | - | - | 24.04.01 |
|
| 7361 |
Dramatic Chipmunk
 MUNK
|
0.0004030 | 0 | - | - | - | - | 24.04.12 |
|
| 7362 |
Douglas Adams
 HHGTTG
|
0.0₆2441 | 0 | - | - | - | - | 24.01.17 |
|
| 7363 |
SOLPENG
 SOLPENG
|
0.2867 | 0 | - | - | - | - | 24.03.25 |
|
| 7364 |
Crypto Royale
 ROY
|
0.0002473 | 0.25 % | 0.0002473 | 0.0002467 | - | - | 21.11.22 |
|
| 7365 |
Snowbank
 SB
|
223.53 | 0.32 % | 223.53 | 222.8 | - | - | 21.11.08 |
|
| 7366 |
veDAO
 WEVE
|
0.00003402 | 0 | - | - | - | - | 22.01.19 |
|
| 7367 |
Empower
 MPWR
|
0.00004590 | 0 | - | - | - | - | 21.12.08 |
|
| 7368 |
GROKX
 GROKX
|
0.0001749 | 0 | - | - | - | - | 23.12.05 |
|
| 7369 |
Pepe 2.0
 PEPE 2.0
|
0.0₉1788 | 0 | - | - | - | - | 23.05.22 |
|
| 7370 |
AutoShark DEX
 FINS
|
0.00008493 | 0 | - | - | - | - | 21.10.11 |
|
| 7371 |
Kyber Network Crystal Legacy
 KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
| 7372 |
GPT-4o
 GPT-4O
|
0.0₉1825 | 0 | - | - | - | - | 24.05.14 |
|
| 7373 |
GoldFinX
 G1X
|
0.001118 | 0 | - | - | - | - | 20.11.09 |
|
| 7374 |
AvaOne Finance
 AVAO
|
0.00005753 | 0 | - | - | - | - | 21.12.30 |
|
| 7375 |
Defi Connect (new)
 DFC
|
0.0001667 | 0 | - | - | - | - | 21.09.24 |
|
| 7376 |
Beautiful Princess Disorder
 BPD
|
0.000003300 | 0 | - | - | - | - | 23.08.16 |
|
| 7377 |
zkArchive
 ZKARCH
|
0.00004249 | 0 | - | - | - | - | 24.04.23 |
|
| 7378 |
SNAKE
 SNK
|
0.01807 | 0.84 % | 0.01822 | 0.01807 | - | - | 24.07.12 |
|
| 7379 |
TAOHash
 SN14
|
2.72 | 1.82 % | 2.77 | 2.72 | - | 9만 | 25.06.20 |
|
| 7380 |
Michi
 MICHI
|
0.0007375 | 0.92 % | 0.0007443 | 0.0007375 | - | 2만 | 24.06.28 |
|
| 7381 |
ShibEstee
 ESTEE
|
0.0₈1605 | 0.37 % | 0.0₈1611 | 0.0₈1605 | - | 4만 | 25.06.16 |
|
| 7382 |
GESIA
 GET
|
0.01303 | 0 | - | - | - | - | 22.09.08 |
|
| 7383 |
Cradle
 CRADLE
|
0.4777 | 16.27 % | 0.4777 | 0.4108 | - | - | 25.01.23 |
|
| 7384 |
X Party
 XPARTY
|
0.00009003 | 0 | - | - | - | - | 25.06.06 |
|
| 7385 |
Meme Lordz
 $LORDZ
|
0.00001269 | 0 | - | - | - | - | 21.09.13 |
|
| 7386 |
Cocoro (cocorobnb.meme)
COCORO
|
0.00001311 | 0 | - | - | - | - | 25.03.13 |
|
| 7387 |
99 Bitcoins
 99BTC
|
0.000003034 | 0 | - | - | - | - | 24.08.11 |
|
| 7388 |
BOLD
BOLD
|
0.00001082 | 0.82 % | 0.00001082 | 0.00001073 | - | - | 25.11.15 |
|
| 7389 |
Matrix Layer Protocol
 MLP
|
0.0001432 | 0.07 % | 0.0001432 | 0.0001431 | - | 9,403.59 | 24.11.15 |
|
| 7390 |
Quanto
 QTO
|
0.00007832 | 32.36 % | 0.00007832 | 0.00005917 | - | - | 25.09.23 |
|
| 7391 |
Poodlana
 POODL
|
0.00006943 | 0 | - | - | - | - | 24.08.20 |
|
| 7392 |
All Will Retire
 AWR
|
0.0005265 | 9.21 % | 0.0005265 | 0.0004821 | - | 15만 | 25.05.02 |
|
| 7393 |
Grimace
 GRIMACE
|
0.05700 | - % | 0.05700 | 0.05700 | - | 44.85 | 24.03.21 |
|
| 7394 |
KCAL
 KCAL
|
0.0006378 | 3.88 % | 0.0006378 | 0.0006139 | - | 1만 | 22.10.24 |
|
| 7395 |
Cozy Pepe
 COZY
|
0.00003076 | 0 | - | - | - | - | 24.04.23 |
|
| 7396 |
GGDApp
 GGTK
|
0.0007883 | 0.02 % | 0.0007885 | 0.0007883 | - | - | 21.01.01 |
|
| 7397 |
Mind Matrix
 AIMX
|
0.0₁₀1550 | 0.01 % | 0.0₁₀1550 | 0.0₁₀1550 | - | - | 23.09.26 |
|
| 7398 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 7399 |
AI Waifu
 WAI
|
0.1258 | 4.03 % | 0.1258 | 0.1209 | - | - | 24.04.30 |
|
| 7400 |
Naka Go
 NAKA
|
0.0001528 | 2.11 % | 0.0001528 | 0.0001496 | - | 1,738.70 | 25.06.12 |
|