| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7301 |
OBI Real Estate
 OBICOIN
|
0.03547 | 1.45 % | 0.03599 | 0.03547 | - | 21만 | 24.04.19 |
|
| 7302 |
Solbook
 BOOK
|
0.008181 | 9.34 % | 0.009023 | 0.008181 | - | 4,520.30 | 24.03.29 |
|
| 7303 |
ISSP
 ISSP
|
0.0001035 | 3.79 % | 0.0001035 | 0.00009980 | - | 7만 | 24.01.18 |
|
| 7304 |
Raini Studios Token
 RST
|
0.009781 | 11.02 % | 0.01099 | 0.009781 | - | 4만 | 21.04.01 |
|
| 7305 |
Vader Protocol
VADER
|
0.000005488 | 2.28 % | 0.000005615 | 0.000005488 | - | - | 21.12.13 |
|
| 7306 |
D Community
 DILI
|
0.000003449 | 0.01 % | 0.000003449 | 0.000003449 | - | - | 19.10.16 |
|
| 7307 |
Affinity
 AFNTY
|
0.000001807 | 0 | - | - | - | - | 21.10.05 |
|
| 7308 |
HOLD
 EARN
|
0.001881 | 2.6 % | 0.001931 | 0.001881 | - | 3,784.86 | 24.03.12 |
|
| 7309 |
CYBONK
 CYBONK
|
0.000001179 | 0.93 % | 0.000001190 | 0.000001179 | - | 122.51 | 24.03.06 |
|
| 7310 |
Boring Protocol
 BOP
|
0.0003257 | 6.96 % | 0.0003501 | 0.0003257 | - | 1,564.17 | 21.08.29 |
|
| 7311 |
Charli3
 C3
|
0.05878 | 9.34 % | 0.06484 | 0.05878 | - | 6,515.62 | 21.05.21 |
|
| 7312 |
GIBX Swap
 X
|
0.0005440 | 1.46 % | 0.0005520 | 0.0005440 | - | 763.62 | 21.09.16 |
|
| 7313 |
KaraStar UMY
 UMY
|
0.0008135 | 2.27 % | 0.0008324 | 0.0008135 | - | 437.70 | 21.12.04 |
|
| 7314 |
Voltz
 VOLTZ
|
0.002457 | 4.02 % | 0.002560 | 0.002457 | - | 40.40 | 19.09.10 |
|
| 7315 |
BIT GAME VERSE TOKEN
 BGVT
|
0.00001260 | 39.24 % | 0.00002073 | 0.00001260 | - | 404.07 | 22.10.24 |
|
| 7316 |
FirstHare
 FirstHare
|
0.₁₄0000 | 48.41 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 22.01.18 |
|
| 7317 |
Online Cold Wallet
 OCW
|
0.004467 | 0.02 % | 0.004467 | 0.004466 | - | 47.62 | 22.04.18 |
|
| 7318 |
Cat warrior
 CATWARRIOR
|
0.0000006979 | 0 | - | - | - | - | 24.04.19 |
|
| 7319 |
LandWu
 LANDWU
|
0.0₈1084 | 39.75 % | 0.0₈1084 | 0.0₉7757 | - | 7만 | 24.06.12 |
|
| 7320 |
Curecoin
 CURE
|
0.009692 | 1.97 % | 0.009886 | 0.009692 | - | - | 14.05.26 |
|
| 7321 |
Smart MFG
 MFG
|
0.0008704 | 2.21 % | 0.0008900 | 0.0008704 | - | 17.26 | 18.04.20 |
|
| 7322 |
CherrySwap
 CHE
|
0.02501 | 0.02 % | 0.02501 | 0.02500 | - | - | 21.04.23 |
|
| 7323 |
Teneo
 TEN
|
0.001817 | 0 | - | - | - | - | 22.02.23 |
|
| 7324 |
Archer Swap
 BOW
|
0.02159 | 2.33 % | 0.02210 | 0.02159 | - | - | 23.03.31 |
|
| 7325 |
Baby Memecoin
 BABYMEME
|
0.0₁₀9879 | 0 | - | - | - | - | 23.11.07 |
|
| 7326 |
PEPE
 TRUMP
|
0.000001274 | 64.84 % | 0.000001274 | 0.0000007733 | - | 61만 | 24.06.18 |
|
| 7327 |
Gyre Token
 GYR
|
0.001510 | 0 | - | - | - | - | 24.06.13 |
|
| 7328 |
Jogecodog
 $JOGECO
|
0.0₁₀8374 | 2.45 % | 0.0₁₀8584 | 0.0₁₀8374 | - | 291.17 | 24.05.07 |
|
| 7329 |
rLoop
 RLOOP
|
0.01386 | 1.9 % | 0.01412 | 0.01386 | - | - | 22.05.05 |
|
| 7330 |
1MDC
 1MDC
|
0.0₈1674 | 0 | - | - | - | - | 24.06.10 |
|
| 7331 |
SOL ETF
 SOLETF
|
0.₁₂4289 | 0.35 % | 0.₁₂4304 | 0.₁₂4289 | - | 260.39 | 24.08.28 |
|
| 7332 |
DOGE on Solana
 SDOGE
|
0.001464 | 31.19 % | 0.002127 | 0.001464 | - | 120만 | 24.10.25 |
|
| 7333 |
OilX Token
 OILX
|
70.17 | 0.3 % | 70.37 | 70.17 | - | 8만 | 24.07.10 |
|
| 7334 |
PAPA Trump
 PPT
|
0.000008004 | 3.74 % | 0.000008314 | 0.000008004 | - | 4,287.79 | 24.05.30 |
|
| 7335 |
SATS (Ordinals)
 SATS
|
0.0000002442 | 9.93 % | 0.0000002711 | 0.0000002442 | - | 2억 | 23.09.29 |
|
| 7336 |
Evmos
 EVMOS
|
0.01847 | 0.43 % | 0.01855 | 0.01847 | - | 50만 | 22.05.02 |
|
| 7337 |
RankerDAO
 RANKER
|
0.0001791 | 0.47 % | 0.0001800 | 0.0001791 | - | 427.89 | 22.02.04 |
|
| 7338 |
CEO
 CEO
|
0.06335 | 0 | - | - | - | - | 23.02.27 |
|
| 7339 |
Blockchain Bets
 BCB
|
0.004669 | 7 % | 0.005020 | 0.004669 | - | 2만 | 23.01.06 |
|
| 7340 |
PLEB DREKE
 BLING
|
0.00003060 | 0 | - | - | - | - | 24.04.24 |
|
| 7341 |
Risitas Coin
 RISITA
|
0.00002027 | 0 | - | - | - | - | 23.05.22 |
|
| 7342 |
Teddy Doge
Teddy V2
|
0.0₉7405 | 6.86 % | 0.0₉7950 | 0.0₉7405 | - | 718.66 | 22.02.04 |
|
| 7343 |
Hera Finance
 HERA
|
0.8782 | 2.34 % | 0.8992 | 0.8782 | - | 5,292.30 | 22.03.30 |
|
| 7344 |
Port AI
 POAI
|
0.00001658 | 0 | - | - | - | - | 24.04.10 |
|
| 7345 |
Germany Rabbit Token
 GERMANY
|
0.0₈1242 | 0.29 % | 0.0₈1242 | 0.0₈1238 | - | 25.80 | 22.12.13 |
|
| 7346 |
Espresso Bot
 ESPR
|
0.0001865 | 0 | - | - | - | - | 23.07.31 |
|
| 7347 |
Real BIG Coin
 RBC
|
0.0₆7107 | 2.06 % | 0.0₆7256 | 0.0₆7107 | - | 127.67 | 23.07.10 |
|
| 7348 |
Alita
 ALME
|
0.000005182 | 0.33 % | 0.000005199 | 0.000005182 | - | 99.90 | 24.04.04 |
|
| 7349 |
HolyGrails.io
 HOLY
|
0.002216 | 10.86 % | 0.002486 | 0.002216 | - | 242.72 | 22.11.18 |
|
| 7350 |
Sparko
 SPARKO
|
0.05796 | 0 | - | - | - | - | 23.11.14 |
|
| 7351 |
WorldCoin WDC
 WDC
|
0.00005627 | 0 | - | - | - | 102.04 | 13.05.22 |
|
| 7352 |
DexKit
 KIT
|
0.3173 | 2.78 % | 0.3264 | 0.3173 | - | 29.24 | 20.11.21 |
|
| 7353 |
V3S Share
 VSHARE
|
0.004261 | 5.05 % | 0.004261 | 0.004056 | - | 10.96 | 22.03.09 |
|
| 7354 |
CRYPTO CLOUDS
 CLOUD
|
0.00004806 | 6.03 % | 0.00005114 | 0.00004806 | - | 12.86 | 24.02.02 |
|
| 7355 |
Space Crypto (SPE)
 SPE
|
0.000001172 | 0 | - | - | - | - | 22.02.17 |
|
| 7356 |
OXM Protocol
 OXM
|
0.₁₄6644 | - % | 0.₁₄6644 | 0.₁₄6644 | - | - | 22.11.07 |
|
| 7357 |
Aditus
 ADI
|
0.0005469 | 2.62 % | 0.0005616 | 0.0005469 | - | - | 18.04.21 |
|
| 7358 |
Pippi Finance
 PIPI
|
0.002530 | 0.02 % | 0.002530 | 0.002529 | - | - | 21.04.30 |
|
| 7359 |
MetaRim
 RIM
|
0.0001153 | 0.01 % | 0.0001153 | 0.0001153 | - | - | 22.02.23 |
|
| 7360 |
Exponential Capital
 EXPO
|
1.76 | 0 | - | - | - | - | 22.01.25 |
|
| 7361 |
Memecoin 2.0
 MEME 2.0
|
0.0₁₀2649 | - % | 0.0₁₀2649 | 0.0₁₀2649 | - | - | 23.11.07 |
|
| 7362 |
ZAI Stablecoin
 USDz
|
0.9927 | 0.65 % | 0.9927 | 0.9862 | - | 0.42 | 24.08.26 |
|
| 7363 |
Flying Avocado Cat
 FAC
|
1.45 | 1.95 % | 1.48 | 1.45 | - | 56만 | 24.06.21 |
|
| 7364 |
UbitEx
 UB
|
2.42 | 11.2 % | 2.42 | 2.17 | - | 565만 | 24.06.13 |
|
| 7365 |
TeiTei
 TEITEI
|
0.₁₃1651 | 0.01 % | 0.₁₃1651 | 0.₁₃1651 | - | - | 24.07.01 |
|
| 7366 |
LongShine
 LONGSHINE
|
0.0₈1885 | 0.01 % | 0.0₈1885 | 0.0₈1885 | - | - | 24.06.10 |
|
| 7367 |
BaseCTO
 CTO
|
0.0009856 | 18.51 % | 0.001209 | 0.0009856 | - | 8만 | 24.08.28 |
|
| 7368 |
Finanx AI
 FNXAI
|
0.6170 | 1.97 % | 0.6294 | 0.6170 | - | 71만 | 24.10.25 |
|
| 7369 |
Metable
 MTBL
|
0.004955 | 0 | - | - | - | - | 23.10.06 |
|
| 7370 |
MatikaToken
 MTIK
|
0.07490 | 3.55 % | 0.07765 | 0.07490 | - | 773.96 | 24.05.30 |
|
| 7371 |
Spot
 SPOT
|
1.31 | 0.18 % | 1.31 | 1.31 | - | 7만 | 22.12.24 |
|
| 7372 |
Vera
 VERA
|
0.0002781 | 0.02 % | 0.0002781 | 0.0002780 | - | 21만 | 21.09.22 |
|
| 7373 |
TensorSpace
 TPU
|
0.0001223 | 4.14 % | 0.0001275 | 0.0001223 | - | 1,416.50 | 24.03.11 |
|
| 7374 |
Aurix
 AUR
|
0.9701 | 1.36 % | 0.9835 | 0.9701 | - | 14만 | 21.03.16 |
|
| 7375 |
FLIGHTCLUPCOIN
 FLIGHT
|
0.000004924 | 3.98 % | 0.000005127 | 0.000004924 | - | 9만 | 22.11.04 |
|
| 7376 |
Sunflower Land
 SFL
|
0.05767 | 4.61 % | 0.05767 | 0.05512 | - | 3만 | 22.05.10 |
|
| 7377 |
Graphite Protocol
 GP
|
0.06772 | 12.34 % | 0.06772 | 0.06028 | - | 3만 | 23.05.12 |
|
| 7378 |
Nexum
NEXM
|
0.01147 | 2.37 % | 0.01174 | 0.01147 | - | 2만 | 22.02.07 |
|
| 7379 |
Energo
 TSL
|
0.0001534 | 3.07 % | 0.0001583 | 0.0001534 | - | 105.30 | 17.11.21 |
|
| 7380 |
PixelVerse
 PIXEL
|
0.0006970 | 5.47 % | 0.0007373 | 0.0006970 | - | 1만 | 21.11.06 |
|
| 7381 |
Jeet
 JEET
|
0.00003081 | 28.36 % | 0.00004301 | 0.00003081 | - | 2,040.79 | 24.04.02 |
|
| 7382 |
Phauntem
 PHAUNTEM
|
0.002661 | 2.92 % | 0.002740 | 0.002661 | - | 53.43 | 24.03.11 |
|
| 7383 |
Book of Maga
 BOMA
|
0.0002358 | 0 | - | - | - | - | 24.04.19 |
|
| 7384 |
Water Rabbit Token
 WAR
|
0.0001836 | 3.17 % | 0.0001896 | 0.0001836 | - | 140.58 | 23.05.26 |
|
| 7385 |
SPONGE
 SPONGE
|
0.00002990 | 19.82 % | 0.00003729 | 0.00002990 | - | 2만 | 24.02.09 |
|
| 7386 |
IDOLINU
 IDOL
|
0.000002314 | 0 | - | - | - | - | 24.01.22 |
|
| 7387 |
Sovi Finance
 SOVI
|
0.1667 | 0.76 % | 0.1667 | 0.1654 | - | - | 21.03.09 |
|
| 7388 |
Bonfire
 BONFIRE
|
0.0₈9203 | 2.04 % | 0.0₈9394 | 0.0₈9203 | - | 2,298.06 | 21.05.07 |
|
| 7389 |
BNBcat
 BNBCAT
|
0.0₁₀2330 | 3.33 % | 0.0₁₀2410 | 0.0₁₀2330 | - | 32.66 | 23.09.16 |
|
| 7390 |
DigitalNote
 XDN
|
0.00001631 | 2.79 % | 0.00001677 | 0.00001631 | - | 3.49 | 14.06.24 |
|
| 7391 |
INT
 INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
| 7392 |
Andrew Tate's Dog
 G
|
0.0001016 | 14.42 % | 0.0001187 | 0.0001016 | - | 1,798.00 | 24.06.12 |
|
| 7393 |
Global Innovative Solutions
 GSI
|
0.002585 | 0 | - | - | - | - | 22.10.14 |
|
| 7394 |
DAEX
 DAX
|
0.003149 | 1.86 % | 0.003208 | 0.003149 | - | - | 18.05.02 |
|
| 7395 |
CroxSwap
 CROX
|
0.003687 | 0 | - | - | - | - | 21.05.03 |
|
| 7396 |
Santa Floki v2.0
 HOHOHO V2.0
|
0.00001048 | 0 | - | - | - | - | 22.02.24 |
|
| 7397 |
GRELF
 GRELF
|
0.3667 | 12.12 % | 0.3667 | 0.3270 | - | 2만 | 23.04.24 |
|
| 7398 |
XAI
 XAI
|
0.₁₂3761 | - % | 0.₁₂3761 | 0.₁₂3761 | - | - | 23.11.09 |
|
| 7399 |
Kermit (ETH)
 KERMIT
|
0.0002099 | 4.31 % | 0.0002194 | 0.0002099 | - | 1만 | 24.06.13 |
|
| 7400 |
KPOP
 KPOP
|
0.00002401 | 0.65 % | 0.00002417 | 0.00002401 | - | 2만 | 24.05.07 |
|