# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7201 |
Dystopia
DYST
|
0.00002521 | 14.7 % | 0.00002955 | 0.00002521 | - | 49.47 | 22.06.09 |
|
7202 |
Tribalisland Token
TIT
|
0.008770 | 0 | - | - | - | - | 23.06.16 |
|
7203 |
DeMon Token
DMZ
|
0.001031 | 2.95 % | 0.001063 | 0.001031 | - | - | 21.09.08 |
|
7204 |
Green Climate World
WGC
|
0.04691 | 0.01 % | 0.04692 | 0.04691 | - | 4.10 | 21.08.25 |
|
7205 |
Baby Moon Floki
FLOKI
|
0.₁₁2342 | 2.12 % | 0.₁₁2393 | 0.₁₁2342 | - | 61.85 | 21.10.24 |
|
7206 |
Stipend
SPD
|
0.0003435 | 0 | - | - | - | - | 18.03.27 |
|
7207 |
Shipit pro
SHPP
|
0.001674 | 0 | - | - | - | - | 21.04.20 |
|
7208 |
FoodChain Global
FOOD
|
0.05364 | 3.3 % | 0.05547 | 0.05364 | - | 14만 | 22.02.21 |
|
7209 |
HairDAO
HAIR
|
39.83 | 0 | - | - | - | - | 23.12.07 |
|
7210 |
Baby Luffy
BLF
|
0.0004700 | 0.06 % | 0.0004703 | 0.0004700 | - | - | 23.11.02 |
|
7211 |
GOLDY
GOLDY
|
0.00002205 | 5.53 % | 0.00002334 | 0.00002205 | - | 276.73 | 24.07.20 |
|
7212 |
Neuracat
NCAT
|
0.0000009126 | 25.95 % | 0.0000009126 | 0.0000007245 | - | 3,476.51 | 24.06.21 |
|
7213 |
Davinci Jeremie
DVINCI
|
0.00009963 | 1.21 % | 0.00009963 | 0.00009844 | - | 6,558.64 | 24.06.13 |
|
7214 |
SolSrch
SRCH
|
0.002614 | 0 | - | - | - | - | 24.05.07 |
|
7215 |
Bahamas
BAHAMAS
|
0.0000001227 | 0 | - | - | - | - | 24.07.01 |
|
7216 |
Eddie Seal
EDSE
|
0.0001799 | 8.81 % | 0.0001973 | 0.0001799 | - | 5,064.45 | 24.06.10 |
|
7217 |
Tugou
TUGOU
|
0.0₉1250 | 0 | - | - | - | - | 24.06.27 |
|
7218 |
Baby Pnut
BABYPNUT
|
0.008352 | 66.53 % | 0.008352 | 0.005015 | - | 2,399만 | 24.11.14 |
|
7219 |
GOATSE
GOATSE
|
0.₁₂2495 | 35.03 % | 0.₁₂2495 | 0.₁₂1848 | - | 7,602.91 | 24.10.24 |
|
7220 |
Ents
ENTS
|
0.0001407 | 2.92 % | 0.0001450 | 0.0001407 | - | 5만 | 24.03.25 |
|
7221 |
Zephyr Protocol
ZEPH
|
2.02 | 11.96 % | 2.29 | 2.02 | - | 60만 | 23.11.24 |
|
7222 |
Ligma Node
LIGMA
|
0.002012 | 4.5 % | 0.002107 | 0.002012 | - | 3만 | 24.04.02 |
|
7223 |
Elon's Pet Fish ERIC
ERIC
|
0.008329 | 50.18 % | 0.01671 | 0.008329 | - | 17만 | 24.04.22 |
|
7224 |
Dollar on Chain
DOC
|
0.9938 | 0.35 % | 0.9972 | 0.9938 | - | 6만 | 20.10.30 |
|
7225 |
Collateral Network
COLT
|
0.00002678 | 0 | - | - | - | - | 23.11.03 |
|
7226 |
Pi INU
PINU
|
0.000001246 | 2.89 % | 0.000001246 | 0.000001211 | - | 5만 | 21.12.02 |
|
7227 |
Metal Blockchain
METAL
|
0.04821 | 0.28 % | 0.04834 | 0.04821 | - | 8,623.42 | 22.09.10 |
|
7228 |
Tigra
TIGRA
|
0.0002629 | 4.36 % | 0.0002749 | 0.0002629 | - | 1,047.29 | 24.03.14 |
|
7229 |
Buftoad
BUF
|
0.0002604 | 0 | - | - | - | - | 24.04.16 |
|
7230 |
Flowmatic
$FM
|
0.1061 | 11.71 % | 0.1201 | 0.1061 | - | 8,229.20 | 23.11.20 |
|
7231 |
Poopcoin
POOP
|
0.001225 | 11.61 % | 0.001225 | 0.001097 | - | 39만 | 24.04.02 |
|
7232 |
xSPECTAR
XSPECTAR
|
0.02214 | 8.8 % | 0.02214 | 0.02034 | - | 1만 | 22.05.31 |
|
7233 |
All Your Base
YOBASE
|
0.000004775 | 0 | - | - | - | - | 23.05.23 |
|
7234 |
PAW
PAW
|
0.0₁₀5468 | 0 | - | - | - | - | 23.12.22 |
|
7235 |
Multi AI
MAI
|
0.001229 | 1.11 % | 0.001229 | 0.001216 | - | 70.25 | 23.05.29 |
|
7236 |
AIDOGE
AI
|
0.0000005066 | 5.4 % | 0.0000005355 | 0.0000005066 | - | 334.08 | 23.07.01 |
|
7237 |
Baby Doge 2.0
BABYDOGE2.0
|
0.00001416 | 0 | - | - | - | - | 23.07.18 |
|
7238 |
SlerfFork
SLERFFORK
|
0.001351 | 0 | - | - | - | - | 24.04.11 |
|
7239 |
TrumpBull
TRUMP
|
0.003867 | 0 | - | - | - | - | 24.03.19 |
|
7240 |
Blocknet
BLOCK
|
0.01667 | 105.99 % | 0.01667 | 0.008096 | - | 103.35 | 14.11.01 |
|
7241 |
Beskar
BSK-BAA025
|
0.0000007598 | 3.36 % | 0.0000007862 | 0.0000007598 | - | 29.71 | 22.02.10 |
|
7242 |
King Of Meme
LION
|
0.0₈3710 | 2.95 % | 0.0₈3823 | 0.0₈3710 | - | 1만 | 24.06.11 |
|
7243 |
SafeGrok
SAFEGROK
|
0.₁₃4945 | 3.56 % | 0.₁₃5127 | 0.₁₃4945 | - | 89.64 | 23.12.13 |
|
7244 |
Friendz
FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
7245 |
Unlock Protocol
UDT
|
5.79 | 0 | - | - | - | - | 21.04.20 |
|
7246 |
NFT11
NFT11
|
0.000006365 | 0 | - | - | - | - | 22.02.21 |
|
7247 |
SincroniX
SNX
|
0.000002362 | 0 | - | - | - | - | 23.03.30 |
|
7248 |
PawStars
PAWS
|
0.0₆2192 | 0 | - | - | - | - | 23.11.03 |
|
7249 |
Trump Shiba
TRUMPSHIBA
|
0.₁₁1034 | 8.69 % | 0.₁₁1132 | 0.₁₁1034 | - | 1,018.71 | 24.07.20 |
|
7250 |
Mogutou
MOGU
|
0.00003774 | 1.86 % | 0.00003774 | 0.00003705 | - | 1,911.19 | 24.06.21 |
|
7251 |
BABY AROF
BABY AROF TOKEN
|
0.0002881 | 7.47 % | 0.0003114 | 0.0002881 | - | - | 24.06.13 |
|
7252 |
AxiaZoi
AZ
|
0.0001184 | 0 | - | - | - | - | 24.05.07 |
|
7253 |
Battle of Memes
BAOM
|
0.0001489 | 7.52 % | 0.0001610 | 0.0001489 | - | 2,329.71 | 24.07.01 |
|
7254 |
Neva
NEVA
|
0.001145 | 3.37 % | 0.001185 | 0.001145 | - | 49.52 | 24.06.10 |
|
7255 |
TRUMP MAGA (trumpmaga.me)
MAGA
|
0.0001126 | 107.79 % | 0.0001126 | 0.00005422 | - | 118만 | 24.08.20 |
|
7256 |
Blast Royale
NOOB
|
0.02010 | 34.17 % | 0.03053 | 0.02010 | - | 149만 | 24.11.14 |
|
7257 |
ZND Token
ZND
|
0.3058 | 6.49 % | 0.3058 | 0.2871 | - | 265만 | 24.10.24 |
|
7258 |
Riser
RIS
|
0.05982 | 1.5 % | 0.06072 | 0.05982 | - | 4만 | 24.07.10 |
|
7259 |
walter
WALTER
|
0.002044 | 22.47 % | 0.002637 | 0.002044 | - | 23만 | 24.05.30 |
|
7260 |
KAP Games
KAP
|
0.02617 | 1.98 % | 0.02670 | 0.02617 | - | 16만 | 22.10.08 |
|
7261 |
WigoSwap
WIGO
|
0.01312 | 8.09 % | 0.01428 | 0.01312 | - | 46만 | 22.02.16 |
|
7262 |
Crazy Frog
CRAZY
|
0.0002100 | 3.74 % | 0.0002182 | 0.0002100 | - | 16만 | 24.01.09 |
|
7263 |
Dynamite
DYNMT
|
0.001900 | 3.02 % | 0.001959 | 0.001900 | - | 2,832.50 | 19.07.31 |
|
7264 |
BabyRWA
BABYRWA
|
0.₁₂1827 | 31.45 % | 0.₁₂2665 | 0.₁₂1827 | - | 13.36 | 24.04.08 |
|
7265 |
Telefy
TELE
|
0.0002685 | 107.64 % | 0.0002685 | 0.0001293 | - | 1,449.96 | 22.03.24 |
|
7266 |
Monku
MONKU
|
0.00003847 | 6.65 % | 0.00004121 | 0.00003847 | - | 736.70 | 24.04.16 |
|
7267 |
Stats
STATS
|
0.004473 | 0 | - | - | - | - | 24.03.27 |
|
7268 |
Marnotaur
TAUR
|
0.0006525 | 6.57 % | 0.0006984 | 0.0006525 | - | 68.95 | 21.08.26 |
|
7269 |
Axo
AXO
|
0.6188 | 2.05 % | 0.6188 | 0.6064 | - | 4,161.33 | 24.03.13 |
|
7270 |
Valobit [New]
VBIT
|
0.01054 | 10.47 % | 0.01054 | 0.009544 | - | 253.39 | 24.01.17 |
|
7271 |
KnoxDAO
KNOX
|
0.006514 | 10.57 % | 0.007284 | 0.006514 | - | 889.02 | 21.10.25 |
|
7272 |
WifeDoge
WIFEDOGE
|
0.₁₁3038 | 0.74 % | 0.₁₁3038 | 0.₁₁3015 | - | 32.57 | 21.08.30 |
|
7273 |
Ramestta
RAMA
|
0.05402 | 1.82 % | 0.05502 | 0.05402 | - | 4만 | 22.06.28 |
|
7274 |
ProjectDojo
DOJO
|
0.00002641 | 0 | - | - | - | - | 23.11.20 |
|
7275 |
XCeption
XCEPT
|
0.0004644 | 4.16 % | 0.0004846 | 0.0004644 | - | - | 23.12.12 |
|
7276 |
Felix
FLX
|
0.0₆7476 | 1.09 % | 0.0₆7557 | 0.0₆7476 | - | 1.62 | 22.02.01 |
|
7277 |
Coin Of Champions
COC
|
0.0₉3829 | 5.13 % | 0.0₉3829 | 0.0₉3642 | - | 42.79 | 21.11.10 |
|
7278 |
Goldex Token
GLDX
|
0.01530 | 0.01 % | 0.01530 | 0.01530 | - | 9.17 | 21.08.19 |
|
7279 |
Rimbit
RBT
|
0.0008778 | 2.43 % | 0.0008995 | 0.0008778 | - | - | 14.10.26 |
|
7280 |
Snowmantastic
SNOWMANTASTIC
|
0.₁₃8254 | - % | 0.₁₃8254 | 0.₁₃8254 | - | - | 23.06.02 |
|
7281 |
Rentberry
BERRY
|
0.00008243 | 0 | - | - | - | - | 18.04.06 |
|
7282 |
KLend
KLT
|
0.04300 | 0 | - | - | - | - | 21.04.22 |
|
7283 |
MetaSwap
MSC
|
4.13 | 0 | - | - | - | - | 22.02.22 |
|
7284 |
World$tateCoin
W$C
|
0.00006232 | 0.02 % | 0.00006232 | 0.00006231 | - | - | 23.03.30 |
|
7285 |
R-DEE Protocol Token
RDGX
|
1.09 | 72.56 % | 3.97 | 1.09 | - | 1만 | 23.11.03 |
|
7286 |
FlareFoxInu
FLX
|
0.000007003 | - % | 0.000007003 | 0.000007003 | - | 2.29 | 24.06.21 |
|
7287 |
Wif - SecondChance
WIF
|
0.001500 | 20.46 % | 0.001886 | 0.001500 | - | 10만 | 24.06.13 |
|
7288 |
STI6900
STI
|
0.0₉1396 | 8.42 % | 0.0₉1524 | 0.0₉1396 | - | 26.72 | 24.10.11 |
|
7289 |
STYLE Protocol
STYLE
|
0.0009911 | 20.91 % | 0.0009911 | 0.0008197 | - | - | 24.05.07 |
|
7290 |
VitnixX
VTC
|
0.5120 | 0 | - | - | - | - | 21.11.16 |
|
7291 |
Tutter
TUTTER
|
0.00003857 | 0 | - | - | - | - | 24.06.10 |
|
7292 |
TRON BEER
TBEER
|
0.0001682 | 85.14 % | 0.001131 | 0.0001682 | - | 4만 | 24.08.28 |
|
7293 |
USD0 Liquid Bond
USD0++
|
0.9985 | 0.05 % | 0.9990 | 0.9985 | - | 1,014만 | 24.11.14 |
|
7294 |
Bro the cat
BRO
|
0.004872 | 16.15 % | 0.004872 | 0.004194 | - | 186만 | 24.10.25 |
|
7295 |
Silver Token
XAGX
|
30.33 | 1.91 % | 30.33 | 29.76 | - | 14만 | 24.07.10 |
|
7296 |
KABOSU
KABOSU
|
0.008583 | 0.46 % | 0.008583 | 0.008544 | - | 4.29 | 24.05.30 |
|
7297 |
Grok Cat
GROKCAT
|
0.00005454 | 2.54 % | 0.00005596 | 0.00005454 | - | 328.22 | 24.04.09 |
|
7298 |
PunkAI
PUNKAI
|
0.00001507 | 1.79 % | 0.00001534 | 0.00001507 | - | 8만 | 24.03.18 |
|
7299 |
Teq Network
TEQ
|
0.003831 | 0 | - | - | - | - | 24.03.25 |
|
7300 |
DINO(ASC20)
DINO
|
0.0₉1255 | 6.55 % | 0.0₉1343 | 0.0₉1255 | - | 89.82 | 24.01.17 |
|