# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9301 |
TDM
TDM
|
0.02236 | 10.11 % | 0.02487 | 0.02236 | - | 29만 | 24.10.07 |
|
9302 |
Fofar (fofar0x71.com)
FOFAR
|
0.000001039 | 6.29 % | 0.000001109 | 0.000001039 | - | 615.74 | 24.06.01 |
|
9303 |
Magawincat
MAWC
|
0.00006090 | 1.11 % | 0.00006158 | 0.00006090 | - | 905.83 | 24.07.09 |
|
9304 |
World Liberty Financial (wlfi.site)
WLFI
|
0.₁₂1634 | 3.6 % | 0.₁₂1694 | 0.₁₂1634 | - | 937.94 | 24.09.16 |
|
9305 |
YEEHAW
YEEHAW
|
0.00005192 | 0 | - | - | - | - | 24.05.29 |
|
9306 |
GAMA Coin
GAMA
|
0.3135 | 3.05 % | 0.3234 | 0.3135 | - | 11만 | 24.10.25 |
|
9307 |
Pepe on Sol
PEPE
|
0.0₉1680 | 2.02 % | 0.0₉1715 | 0.0₉1680 | - | 4,078.26 | 24.06.03 |
|
9308 |
VaporFund
VPR
|
0.002188 | 3.91 % | 0.002277 | 0.002188 | - | 2만 | 24.01.04 |
|
9309 |
WoofWork.io
WOOF
|
0.0001942 | 3.86 % | 0.0002020 | 0.0001942 | - | 7,215.02 | 23.02.01 |
|
9310 |
Based Street Bets
BSB
|
0.000007404 | 11.17 % | 0.000007404 | 0.000006660 | - | 1만 | 24.04.17 |
|
9311 |
Resistor AI
TOR
|
0.00005127 | 0 | - | - | - | - | 24.04.12 |
|
9312 |
SolPets
PETS
|
0.0002399 | 7.4 % | 0.0002591 | 0.0002399 | - | 542.98 | 24.03.15 |
|
9313 |
Margaritis
MARGA
|
0.9605 | 6.5 % | 1.02 | 0.9605 | - | 2,486.84 | 23.08.22 |
|
9314 |
Mobius
MOBI
|
0.005433 | 6.63 % | 0.005433 | 0.005095 | - | 747.75 | 18.01.19 |
|
9315 |
Melania Trump
MELANIA
|
0.004936 | 19.15 % | 0.006105 | 0.004936 | - | 1만 | 24.03.14 |
|
9316 |
Crypto Tex
CTEX
|
0.005350 | 1.94 % | 0.005455 | 0.005350 | - | 3만 | 23.01.18 |
|
9317 |
MerchDAO
MRCH
|
0.004748 | 2.27 % | 0.004858 | 0.004748 | - | 315.95 | 21.03.28 |
|
9318 |
COPE
COPE
|
0.0001867 | 28.58 % | 0.0002614 | 0.0001867 | - | 3,754.18 | 24.04.05 |
|
9319 |
Gary
GARY
|
0.06439 | 5.59 % | 0.06820 | 0.06439 | - | 7,120.04 | 22.07.19 |
|
9320 |
Homer
SIMPSON
|
0.₁₃4709 | 1.37 % | 0.₁₃4774 | 0.₁₃4709 | - | 56.75 | 24.02.25 |
|
9321 |
MEME KONG
$MKONG
|
0.01972 | 13.09 % | 0.02269 | 0.01972 | - | 2,082.84 | 22.02.10 |
|
9322 |
Snakes Game
SNAKES
|
0.000003108 | 2.87 % | 0.000003200 | 0.000003108 | - | 24.95 | 21.11.05 |
|
9323 |
Guapcoin
GUAP
|
0.001765 | 2.23 % | 0.001805 | 0.001765 | - | 48.21 | 19.12.31 |
|
9324 |
Basetama
BTAMA
|
0.001504 | 0 | - | - | - | - | 24.03.07 |
|
9325 |
Ben's Finale
FINALE
|
0.000003418 | 3.72 % | 0.000003550 | 0.000003418 | - | 764.70 | 23.06.05 |
|
9326 |
Metarun
MRUN
|
0.0004162 | 14.91 % | 0.0004891 | 0.0004162 | - | 2,387.12 | 22.01.19 |
|
9327 |
Gege
GEGE
|
0.0₁₀6779 | 0 | - | - | - | - | 24.03.06 |
|
9328 |
MEDIEUS
MDUS
|
0.00009609 | 13.8 % | 0.0001114 | 0.00009609 | - | 1,875.86 | 23.03.10 |
|
9329 |
ULTRAPRO
UPRO
|
0.01749 | 7.92 % | 0.01900 | 0.01749 | - | 18.64 | 23.10.30 |
|
9330 |
Protocol Zero
ZRO
|
0.0000006549 | 0 | - | - | - | - | 22.12.23 |
|
9331 |
Bitether
BTR
|
0.008917 | 2.22 % | 0.009119 | 0.008917 | - | - | 18.09.07 |
|
9332 |
Raid Token
RAID
|
0.001721 | 2.75 % | 0.001769 | 0.001721 | - | - | 21.09.03 |
|
9333 |
Doubloon
DBL
|
0.0001138 | 0 | - | - | - | - | 22.04.11 |
|
9334 |
MonoLend
MLD
|
0.00003777 | 0 | - | - | - | - | 23.05.05 |
|
9335 |
Elon Xmas
XMAS
|
0.00009863 | 0 | - | - | - | - | 23.12.20 |
|
9336 |
Harambe AI
HARAMBEAI
|
0.03347 | 2.92 % | 0.03448 | 0.03347 | - | 7만 | 24.02.01 |
|
9337 |
Hachiko
HACHI
|
0.0002025 | 5.02 % | 0.0002132 | 0.0002025 | - | 1.92 | 24.07.04 |
|
9338 |
reddit dog
R/SNOOFI
|
0.₁₂1045 | 31.23 % | 0.₁₂1045 | 0.₁₃7964 | - | 4,860.34 | 24.08.18 |
|
9339 |
Just A Rock
ROCCO
|
0.000001048 | 0 | - | - | - | - | 24.05.23 |
|
9340 |
Moonbix
MOONBIX
|
0.0₁₀6672 | 11.63 % | 0.0₁₀7550 | 0.0₁₀6672 | - | 291.75 | 24.10.07 |
|
9341 |
MicroDoge
MICRODOGE
|
0.₁₂1487 | 1.05 % | 0.₁₂1503 | 0.₁₂1487 | - | 213.38 | 24.09.14 |
|
9342 |
dogwifball
WIFB
|
0.00003170 | 0 | - | - | - | - | 24.05.29 |
|
9343 |
Peezy (ETH)
PEEZY
|
0.0000007772 | 35.86 % | 0.000001211 | 0.0000007772 | - | 3만 | 24.10.29 |
|
9344 |
TrumpMAGA
$TRUMAGA
|
0.0000001262 | 8.02 % | 0.0000001373 | 0.0000001262 | - | 285.64 | 24.06.03 |
|
9345 |
APF coin
APFC
|
0.9120 | 4.28 % | 0.9120 | 0.8745 | - | 217만 | 23.07.17 |
|
9346 |
Agoric
BLD
|
0.05515 | 5.07 % | 0.05515 | 0.05249 | - | 14만 | 21.12.30 |
|
9347 |
Peepo
PEEPO
|
0.0₆1135 | 10.05 % | 0.0₆1262 | 0.0₆1135 | - | 2만 | 23.04.25 |
|
9348 |
Realm
REALM
|
0.0007334 | 12.17 % | 0.0008350 | 0.0007334 | - | 2만 | 21.09.13 |
|
9349 |
LunarCrush
LUNR
|
0.01325 | 80.59 % | 0.01325 | 0.007339 | - | 120.14 | 21.10.21 |
|
9350 |
Unicorn Milk
UNIM
|
0.0001117 | 0 | - | - | - | - | 22.04.07 |
|
9351 |
Bazed Games
BAZED
|
0.03089 | 5.57 % | 0.03089 | 0.02925 | - | 4만 | 23.12.08 |
|
9352 |
GONE
GONE
|
0.000008730 | 8.01 % | 0.000009490 | 0.000008730 | - | 2,397.74 | 23.12.28 |
|
9353 |
Gametree
GTCOIN
|
0.0004592 | 2.62 % | 0.0004715 | 0.0004592 | - | 58.51 | 22.03.30 |
|
9354 |
PARMA Fan Token
PARMA
|
0.008789 | 5.61 % | 0.009311 | 0.008789 | - | 938.11 | 23.03.02 |
|
9355 |
Kira the Injective Cat
KIRA
|
0.00007100 | 1.93 % | 0.00007240 | 0.00007100 | - | 1만 | 23.12.19 |
|
9356 |
Indian Call Center
ICC
|
0.00006373 | 13.27 % | 0.00007348 | 0.00006373 | - | 4,434.06 | 24.04.12 |
|
9357 |
Velocore
VC
|
0.004796 | 5.18 % | 0.005057 | 0.004796 | - | 96.50 | 23.04.04 |
|
9358 |
NiiFi
NIIFI
|
0.002116 | 12.66 % | 0.002116 | 0.001878 | - | 115.38 | 21.05.14 |
|
9359 |
Kitty Coin Solana
KITTY
|
0.0002561 | 7.26 % | 0.0002761 | 0.0002561 | - | 1,094.28 | 21.12.10 |
|
9360 |
Doge Payment
DOGEPAY
|
0.₁₃6530 | - % | 0.₁₃6530 | 0.₁₃6530 | - | - | 24.02.20 |
|
9361 |
GogolCoin
GOL
|
0.001529 | 0.1 % | 0.001531 | 0.001529 | - | 153.06 | 21.05.10 |
|
9362 |
One Basis
OBS
|
0.1317 | 0.52 % | 0.1324 | 0.1317 | - | 101.57 | 21.07.10 |
|
9363 |
Plata Network
PLATA
|
0.0003825 | 1.41 % | 0.0003825 | 0.0003771 | - | 33.58 | 22.02.14 |
|
9364 |
moonwolf.io
WOLF
|
0.0000001290 | 2.71 % | 0.0000001326 | 0.0000001290 | - | 7.84 | 21.04.07 |
|
9365 |
Crypviser
CVNX
|
0.004431 | 0 | - | - | - | - | 22.03.24 |
|
9366 |
Hold Ignore Fud
H4TOKEN
|
0.00005356 | 0 | - | - | - | - | 23.05.29 |
|
9367 |
Rupee
RUP
|
0.0001374 | 0 | - | - | - | - | 17.07.11 |
|
9368 |
EvenCoin
EVN
|
0.0006003 | 2.4 % | 0.0006150 | 0.0006003 | - | - | 18.09.10 |
|
9369 |
Score Token
SCO
|
0.000007072 | 3.88 % | 0.000007357 | 0.000007072 | - | - | 21.09.05 |
|
9370 |
POLYSPORTS
PS1
|
0.0001385 | 0 | - | - | - | - | 22.04.11 |
|
9371 |
SHAUN INU
SHAUN
|
0.₁₃9401 | 0.01 % | 0.₁₃9401 | 0.₁₃9401 | - | - | 23.05.05 |
|
9372 |
Baby Bob
BABYBOB
|
0.0₆2114 | 0 | - | - | - | - | 23.12.22 |
|
9373 |
Gentleman
MAN
|
0.0002690 | 8.25 % | 0.0002932 | 0.0002690 | - | 1,351.53 | 24.07.04 |
|
9374 |
Wrapped Oasys
WOAS
|
0.03703 | 1.32 % | 0.03752 | 0.03703 | - | 2,501.69 | 22.10.18 |
|
9375 |
BKOK FinTech
BKOK
|
0.6321 | 10.32 % | 0.7049 | 0.6321 | - | 44만 | 24.10.07 |
|
9376 |
simpson in a memes world
SEW
|
0.₁₂3349 | 0.01 % | 0.₁₂3349 | 0.₁₂3349 | - | - | 24.06.01 |
|
9377 |
Develocity Finance
DEVE
|
0.02084 | 13.85 % | 0.02419 | 0.02084 | - | 14만 | 24.07.09 |
|
9378 |
GGEBI
GGB
|
0.02900 | 1.7 % | 0.02900 | 0.02851 | - | 69만 | 24.09.16 |
|
9379 |
Bary
BARY
|
0.0₉1350 | 31.26 % | 0.0₉1350 | 0.0₉1028 | - | 1,843.28 | 24.10.29 |
|
9380 |
INSECT
INS
|
0.000001983 | 0.16 % | 0.000001983 | 0.000001980 | - | - | 24.06.03 |
|
9381 |
Marvin Inu (ETH)
MARVIN
|
0.00001212 | 44.61 % | 0.00001212 | 0.000008387 | - | 74만 | 24.09.27 |
|
9382 |
GHO
GHO
|
0.9938 | 0.03 % | 0.9938 | 0.9935 | - | 861만 | 23.02.14 |
|
9383 |
Gram
GRAM
|
0.003942 | 14.39 % | 0.003942 | 0.003446 | - | 33만 | 24.03.13 |
|
9384 |
Boop
BOOP
|
0.0002230 | 6.29 % | 0.0002230 | 0.0002098 | - | 41만 | 24.04.11 |
|
9385 |
SeaPad
SPT
|
0.05332 | 5.67 % | 0.05652 | 0.05332 | - | 8,734.46 | 23.08.07 |
|
9386 |
Ring AI
RING
|
0.03933 | 7.07 % | 0.04232 | 0.03933 | - | 3만 | 24.03.13 |
|
9387 |
EverGrow
EGC
|
0.0₆2005 | 35.53 % | 0.0₆3110 | 0.0₆2005 | - | 2,059.40 | 21.10.07 |
|
9388 |
LUKSO [Old]
LYXe
|
1.6 | 6.34 % | 1.71 | 1.6 | - | 8,131.42 | 20.05.25 |
|
9389 |
Globe Derivative Exchange
GDT
|
0.002567 | 2.84 % | 0.002642 | 0.002567 | - | 1,742.49 | 21.04.09 |
|
9390 |
Cosmic Universe Magick
MAGICK
|
0.009294 | 1.12 % | 0.009400 | 0.009294 | - | 6,684.95 | 21.10.23 |
|
9391 |
TaleCraft
CRAFT
|
0.003154 | 2.35 % | 0.003230 | 0.003154 | - | 394.75 | 21.11.26 |
|
9392 |
MetaOctagon
MOTG
|
0.0003437 | 9.61 % | 0.0003802 | 0.0003437 | - | 43.84 | 22.07.21 |
|
9393 |
MetaRare
MTRA
|
0.0009992 | 0 | - | - | - | - | 22.03.17 |
|
9394 |
Deportivo Alavés Fan Token
DAFT
|
0.003894 | 0 | - | - | - | - | 22.11.03 |
|
9395 |
Bambi
BAM
|
0.0₈1115 | 1.6 % | 0.0₈1133 | 0.0₈1115 | - | 0.94 | 23.05.08 |
|
9396 |
Myro Dog
MYROO
|
0.0₈3915 | 0 | - | - | - | - | 24.03.11 |
|
9397 |
Bankera V2
BNK
|
0.06070 | 1.23 % | 0.06145 | 0.06070 | - | 108.31 | 18.06.04 |
|
9398 |
Sora
SORA
|
0.0₆1982 | 0 | - | - | - | - | 24.02.21 |
|
9399 |
Iotec
IOT
|
0.00001813 | 0 | - | - | - | - | 23.11.13 |
|
9400 |
Drover Inu
DROVERS
|
0.00002278 | 2.37 % | 0.00002278 | 0.00002225 | - | 3.55 | 22.05.30 |
|