# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4651 |
Phoenic
PNIC
|
0.06215 | 11.88 % | 0.07053 | 0.06215 | - | 22만 | 24.05.06 |
|
4652 |
Trump Pepe
TRUMPE
|
0.003663 | 11.09 % | 0.004120 | 0.003663 | - | 2만 | 24.05.24 |
|
4653 |
President Trump
PUMP
|
0.0₆5714 | 17.33 % | 0.0₆6912 | 0.0₆5714 | - | 551.66 | 24.11.05 |
|
4654 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
0.1505 | 0.92 % | 0.1519 | 0.1505 | - | 4만 | 24.05.22 |
|
4655 |
Camelot Token
GRAIL
|
852.06 | 10.38 % | 950.71 | 852.06 | - | 195만 | 22.12.12 |
|
4656 |
Friend3
F3
|
0.01082 | 2.39 % | 0.01109 | 0.01082 | - | 33만 | 23.11.24 |
|
4657 |
MM Finance (Cronos)
MMF
|
0.002005 | 3.33 % | 0.002005 | 0.001941 | - | 13만 | 22.03.31 |
|
4658 |
Franklin
FLY
|
0.0004120 | 2.05 % | 0.0004206 | 0.0004120 | - | 1만 | 21.04.06 |
|
4659 |
Trivians
TRIVIA
|
0.0003043 | 14.16 % | 0.0003043 | 0.0002666 | - | 6,965.68 | 22.07.02 |
|
4660 |
Agnus Ai
AGN
|
0.00002407 | 14.03 % | 0.00002799 | 0.00002407 | - | 856.45 | 24.01.17 |
|
4661 |
Voice Street
VST
|
0.004900 | 0 | - | - | - | - | 22.01.27 |
|
4662 |
SmartMoney
SMRT
|
0.0001280 | 7.1 % | 0.0001377 | 0.0001280 | - | 461.66 | 24.02.19 |
|
4663 |
Galaxy Fox
GFOX
|
0.0001557 | 5.31 % | 0.0001644 | 0.0001557 | - | 2,273.97 | 24.01.31 |
|
4664 |
Communis
COM
|
0.0₁₀5086 | 10.5 % | 0.0₁₀5683 | 0.0₁₀5086 | - | 3만 | 24.01.03 |
|
4665 |
Gec
GEC
|
0.03220 | 5.39 % | 0.03403 | 0.03220 | - | 1,163.59 | 23.12.08 |
|
4666 |
Dogey
DOGEY
|
0.0000001577 | 0 | - | - | - | - | 24.03.07 |
|
4667 |
Bretta
BRETTA
|
0.03608 | 2.43 % | 0.03697 | 0.03608 | - | 1.97 | 24.03.21 |
|
4668 |
Chat AI
AI
|
0.0003434 | 11.18 % | 0.0003867 | 0.0003434 | - | 364.63 | 23.03.15 |
|
4669 |
Archive AI
ARCAI
|
0.008499 | 0 | - | - | - | - | 23.02.04 |
|
4670 |
Thetan Coin
THC
|
0.001016 | 0.4 % | 0.001020 | 0.001016 | - | 24.76 | 21.11.29 |
|
4671 |
Christmas DOGE
XDOGE
|
0.₁₄6451 | - % | 0.₁₄6451 | 0.₁₄6451 | - | - | 23.12.19 |
|
4672 |
Smudge Cat
SMUDCAT
|
0.000001258 | 0 | - | - | - | - | 23.08.08 |
|
4673 |
HyperVerse
HVT
|
0.0₉6593 | 0 | - | - | - | - | 22.01.26 |
|
4674 |
TOZEX
TOZ
|
0.07027 | 2.79 % | 0.07229 | 0.07027 | - | 20.95 | 21.02.19 |
|
4675 |
Minter HUB
HUB
|
1.88 | 0.88 % | 1.89 | 1.88 | - | 1.58 | 21.04.01 |
|
4676 |
Base Goddess
TYBGS
|
0.0000001348 | 0.18 % | 0.0000001350 | 0.0000001348 | - | 242.66 | 24.03.27 |
|
4677 |
Aidos Kuneen
ADK
|
0.01609 | 2.37 % | 0.01648 | 0.01609 | - | - | 17.06.06 |
|
4678 |
XFUEL
XFUEL
|
0.0008966 | 2.17 % | 0.0009165 | 0.0008966 | - | - | 20.08.17 |
|
4679 |
The Wasted Lands
WAL
|
0.00007359 | 0.27 % | 0.00007379 | 0.00007359 | - | 2.19 | 21.12.14 |
|
4680 |
ZFMCOIN
ZFM
|
0.0₆4000 | 33.28 % | 0.0₆4000 | 0.0₆3001 | - | - | 22.11.06 |
|
4681 |
Kamaleont
KLT
|
0.00001997 | 0 | - | - | - | - | 23.07.13 |
|
4682 |
LEZGI Token
LEZGI
|
0.003506 | 0 | - | - | - | - | 24.03.29 |
|
4683 |
LYO Credit
LYO
|
1.13 | 0 | - | - | - | - | 22.06.16 |
|
4684 |
The Professor
LAB
|
0.001491 | 3.47 % | 0.001545 | 0.001491 | - | 8,229.33 | 24.05.24 |
|
4685 |
Baby Wen
BWEN
|
0.1222 | 13.73 % | 0.1416 | 0.1222 | - | 6만 | 24.11.05 |
|
4686 |
Covalent
CQT
|
0.003429 | 0.26 % | 0.003438 | 0.003429 | - | 1만 | 20.10.14 |
|
4687 |
Brett (ETH)
BRETT
|
0.3827 | 13.85 % | 0.4442 | 0.3827 | - | 75만 | 24.05.22 |
|
4688 |
SEED NFT Marketplace
SEED
|
1.2 | 2.34 % | 1.2 | 1.17 | - | 30만 | 23.05.21 |
|
4689 |
Fungi
FUNGI
|
0.03581 | 15.25 % | 0.03581 | 0.03106 | - | 29만 | 24.04.17 |
|
4690 |
Wagie Bot
WAGIEBOT
|
0.02419 | 0 | - | - | - | - | 23.07.14 |
|
4691 |
Mazuri GameFi
MZR
|
0.07660 | 0.04 % | 0.07663 | 0.07660 | - | - | 23.03.22 |
|
4692 |
DOGO
DOGO
|
0.000003396 | 836.94 % | 0.000003396 | 0.0000003624 | - | 26만 | 24.02.28 |
|
4693 |
WECOIN
WECO
|
0.0002504 | 2.82 % | 0.0002577 | 0.0002504 | - | 8만 | 23.05.23 |
|
4694 |
TokenSight
TKST
|
0.03416 | 6.31 % | 0.03646 | 0.03416 | - | 6만 | 23.10.28 |
|
4695 |
Pou
POU
|
0.001356 | 4.41 % | 0.001356 | 0.001299 | - | 3,204.53 | 24.03.12 |
|
4696 |
Nahmii
NII
|
0.00001642 | 2.06 % | 0.00001677 | 0.00001642 | - | - | 19.11.05 |
|
4697 |
Base Carbon Tonne
BCT
|
0.6433 | 0.12 % | 0.6441 | 0.6433 | - | 6,142.92 | 21.10.21 |
|
4698 |
TensorScan AI
TSA
|
0.1368 | 3.11 % | 0.1412 | 0.1368 | - | 879.96 | 24.03.28 |
|
4699 |
Jetset
JTS
|
0.0006345 | 6.81 % | 0.0006808 | 0.0006345 | - | 149.55 | 22.04.29 |
|
4700 |
FC Sion Fan Token
SION
|
0.003331 | 0 | - | - | - | - | 22.06.13 |
|