# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4401 |
MM Optimizer (Polygon)
MMO
|
0.0004390 | 0 | - | - | - | - | 22.01.03 |
|
4402 |
ZuckPepe
ZUCKPEPE
|
0.₁₁8071 | - % | 0.₁₁8071 | 0.₁₁8071 | - | - | 24.01.18 |
|
4403 |
YEL.Finance
YEL
|
0.001008 | 1.34 % | 0.001022 | 0.001008 | - | 0.45 | 21.08.18 |
|
4404 |
Hyperbolic Protocol
HYPE
|
0.01673 | 0 | - | - | - | - | 24.03.22 |
|
4405 |
zkSwap
ZKSP
|
0.002007 | 0 | - | - | - | - | 23.05.30 |
|
4406 |
Lunar New Year
LUNAR
|
0.00003061 | 4.66 % | 0.00003061 | 0.00002924 | - | 587.19 | 24.02.07 |
|
4407 |
Rally (Solana)
SRLY
|
0.003444 | 0 | - | - | - | - | 22.02.18 |
|
4408 |
Legends
LG
|
0.0000004082 | 0 | - | - | - | - | 23.05.01 |
|
4409 |
Concoin
CONX
|
0.001789 | 1.83 % | 0.001822 | 0.001789 | - | - | 17.04.17 |
|
4410 |
DeFiPie
PIE
|
0.001132 | 0.01 % | 0.001132 | 0.001132 | - | - | 20.08.06 |
|
4411 |
Cryptotem
TOTEM
|
0.00004560 | 0 | - | - | - | - | 21.12.06 |
|
4412 |
Winterdog
WDOG
|
0.00004998 | 0.01 % | 0.00004998 | 0.00004998 | - | - | 22.10.23 |
|
4413 |
Tribalisland game Token
TIC
|
0.000004689 | 0 | - | - | - | - | 23.07.04 |
|
4414 |
Dibbles
DIBBLE
|
0.0₆1532 | 0 | - | - | - | - | 24.03.21 |
|
4415 |
ArthSwap
ARSW
|
0.0003665 | 4.76 % | 0.0003849 | 0.0003665 | - | 1,058.60 | 24.05.06 |
|
4416 |
dogwifceo
WIFC
|
0.0000001956 | 27.5 % | 0.0000001956 | 0.0000001534 | - | 647.49 | 24.08.05 |
|
4417 |
GameStop 2.0
GME2.0
|
0.0₆3484 | 3.29 % | 0.0₆3602 | 0.0₆3484 | - | - | 24.05.15 |
|
4418 |
Shiba $Wing
WING
|
0.002083 | 7.82 % | 0.002260 | 0.002083 | - | 1,814.49 | 24.11.04 |
|
4419 |
Snibbu The Crab
SNIBBU
|
0.0000003240 | 2.5 % | 0.0000003323 | 0.0000003240 | - | 5만 | 24.07.31 |
|
4420 |
BERNIE SENDERS
BERNIE
|
0.00002970 | 5.88 % | 0.00003156 | 0.00002970 | - | 16.19 | 24.07.03 |
|
4421 |
fBomb
BOMB
|
0.04865 | 2.6 % | 0.04994 | 0.04865 | - | 46만 | 21.04.01 |
|
4422 |
Ivy Live
IVY
|
0.000003066 | 15.01 % | 0.000003066 | 0.000002666 | - | 3,550.31 | 23.05.30 |
|
4423 |
babyslerf
BABYSLERF
|
0.000001646 | 0 | - | - | - | - | 24.04.30 |
|
4424 |
The X Protocol
TXP
|
0.002579 | 0.79 % | 0.002600 | 0.002579 | - | 4,215.00 | 23.05.29 |
|
4425 |
NKCL Classic
NKCLC
|
0.4979 | 27.07 % | 0.4979 | 0.3918 | - | 2,796.73 | 21.12.14 |
|
4426 |
ordinex
ORD
|
0.000001056 | 11.49 % | 0.000001194 | 0.000001056 | - | 9,811.81 | 23.02.16 |
|
4427 |
Zoomer Coin
ZOOMER
|
0.00002886 | 1.45 % | 0.00002886 | 0.00002845 | - | 1만 | 23.07.04 |
|
4428 |
The Ennead
NEADRAM
|
0.01632 | 0 | - | - | - | - | 23.04.10 |
|
4429 |
CSR
CSR
|
0.01177 | 0.52 % | 0.01183 | 0.01177 | - | 2,900.20 | 22.06.17 |
|
4430 |
Luxurious Pro Network Token
LPNT
|
0.008893 | 2.48 % | 0.009119 | 0.008893 | - | 1,232.87 | 21.03.03 |
|
4431 |
MM Optimizer (Cronos)
MMO
|
0.02599 | 9.99 % | 0.02599 | 0.02362 | - | 63.29 | 22.01.03 |
|
4432 |
KRYZA Exchange
KRX
|
0.006541 | - % | 0.006541 | 0.006541 | - | - | 21.12.06 |
|
4433 |
Time Raiders
XPND
|
0.00009143 | 0.26 % | 0.00009167 | 0.00009143 | - | 18.63 | 22.03.23 |
|
4434 |
Medicalveda
MVEDA
|
0.002100 | 0 | - | - | - | - | 20.11.11 |
|
4435 |
Fisco Coin
FSCC
|
0.1341 | 1.57 % | 0.1362 | 0.1341 | - | 309.93 | 20.08.10 |
|
4436 |
Jesus Coin (BSC)
JESUS
|
0.0₉3114 | 0 | - | - | - | - | 23.05.31 |
|
4437 |
Tronipay
TRP
|
0.0005765 | 2.14 % | 0.0005891 | 0.0005765 | - | 132.36 | 19.05.15 |
|
4438 |
Yawww
YAW
|
0.00003032 | 0 | - | - | - | - | 22.03.11 |
|
4439 |
BabyBitcoin
BABYBITC
|
0.0₁₀1363 | 52.34 % | 0.0₁₀1363 | 0.₁₁8947 | - | 28.57 | 21.07.23 |
|
4440 |
CloudChat
CC
|
0.0001153 | 0 | - | - | - | - | 22.06.08 |
|
4441 |
WeTrust
TRST
|
0.0004072 | 0.07 % | 0.0004072 | 0.0004069 | - | - | 17.04.20 |
|
4442 |
Jubi Token
JT
|
0.01788 | 0 | - | - | - | - | 20.08.06 |
|
4443 |
SORA Synthetic USD
XSTUSD
|
0.02401 | 18.53 % | 0.02401 | 0.02026 | - | 0.18 | 21.12.07 |
|
4444 |
NUTGAIN
NUTGV2
|
0.00009997 | 0.02 % | 0.00009998 | 0.00009997 | - | - | 22.10.25 |
|
4445 |
FintraDao
FDC
|
0.06500 | 0 | - | - | - | - | 23.07.11 |
|
4446 |
SLERF 2.0
SLERF2
|
0.0001857 | 0 | - | - | - | - | 24.03.22 |
|
4447 |
PIRB
PIRB
|
0.02026 | 6 % | 0.02155 | 0.02026 | - | 9,018.29 | 24.05.06 |
|
4448 |
Black Sale
BLACKSALE
|
0.0005751 | 0.1 % | 0.0005757 | 0.0005751 | - | - | 24.06.25 |
|
4449 |
Wiener AI
WAI
|
0.00007762 | 0.62 % | 0.00007810 | 0.00007762 | - | 2만 | 24.08.06 |
|
4450 |
Lifeform Token
LFT
|
0.01664 | 0.51 % | 0.01664 | 0.01655 | - | 38만 | 23.07.07 |
|