| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9701 |
Gas Town
 GAS
|
0.00006969 | 0.33 % | 0.00006991 | 0.00006969 | - | 9,862.21 | 26.01.16 |
|
| 9702 |
Collaterize
COLLAT
|
0.002037 | 4.88 % | 0.002141 | 0.002037 | - | 52만 | 25.03.04 |
|
| 9703 |
illumineX
 IX
|
0.0008860 | 0 | - | - | - | - | 24.06.27 |
|
| 9704 |
Umbra
 UMBRA
|
0.4598 | 4.65 % | 0.4822 | 0.4598 | - | 19만 | 25.12.01 |
|
| 9705 |
BMS COIN
 BMS
|
0.00002372 | 0 | - | - | - | - | 24.11.14 |
|
| 9706 |
Sentra
 STRA
|
0.0002557 | 0 | - | - | - | - | 24.10.24 |
|
| 9707 |
Royalty
ROY
|
0.01240 | 0 | - | - | - | - | 25.04.02 |
|
| 9708 |
Clean Food
 CF
|
0.0006500 | 7.13 % | 0.0006999 | 0.0006500 | - | 224.90 | 25.07.11 |
|
| 9709 |
Tuzki
 TUZKI
|
0.0000001322 | 10.19 % | 0.0000001471 | 0.0000001322 | - | - | 24.05.30 |
|
| 9710 |
YinYang
 阴阳
|
0.000004983 | 6.75 % | 0.000004983 | 0.000004668 | - | - | 25.10.16 |
|
| 9711 |
KStarNFT
 KNFT
|
0.000007997 | 0 | - | - | - | - | 23.05.19 |
|
| 9712 |
Lybra Finance
 LBR
|
0.001211 | 5.77 % | 0.001211 | 0.001145 | - | - | 23.04.24 |
|
| 9713 |
CHAD FROG
 CHAD
|
0.0₆6868 | 0 | - | - | - | - | 24.04.26 |
|
| 9714 |
Satoshi Panda
 SAP
|
0.000001318 | 0 | - | - | - | - | 24.03.04 |
|
| 9715 |
UBU
 UBU
|
0.004604 | 0.92 % | 0.004647 | 0.004604 | - | 9만 | 24.03.01 |
|
| 9716 |
Montage Token
 MTGX
|
0.000009765 | 0 | - | - | - | - | 24.04.01 |
|
| 9717 |
PEPECASH
 PEPECASH
|
0.0₁₀6974 | 0.01 % | 0.0₁₀6974 | 0.0₁₀6974 | - | - | 24.04.09 |
|
| 9718 |
GROK CEO
 GROKCEO
|
0.₁₄8998 | 0.01 % | 0.₁₄8998 | 0.₁₄8998 | - | - | 24.01.17 |
|
| 9719 |
DigiHealth
DGH
|
0.0002899 | 0 | - | - | - | - | 22.12.05 |
|
| 9720 |
Creator Platform
 CTR
|
0.0001821 | 0 | - | - | - | - | 21.06.10 |
|
| 9721 |
iNFTspace
 INS
|
0.0000005474 | 0 | - | - | - | - | 22.03.30 |
|
| 9722 |
MonbaseCoin
 MBC
|
0.04428 | 12.36 % | 0.05052 | 0.04428 | - | 6만 | 24.04.01 |
|
| 9723 |
Host AI
 HOSTAI
|
0.0003667 | 0 | - | - | - | - | 24.03.11 |
|
| 9724 |
Sheesha Finance Polygon
 MSHEESHA
|
0.00002826 | 0 | - | - | - | - | 22.01.07 |
|
| 9725 |
BrianArmstrongCoinbaseUSDC2012
 BASE
|
0.0000005421 | 6.13 % | 0.0000005421 | 0.0000005108 | - | - | 24.03.26 |
|
| 9726 |
Parallel
 PAR
|
1.24 | 0.04 % | 1.24 | 1.24 | - | - | 21.03.03 |
|
| 9727 |
Vegas Inu Token
 VIT
|
0.0₆3687 | 0 | - | - | - | - | 24.03.27 |
|
| 9728 |
Auroracoin
 AUR
|
0.03339 | 1.77 % | 0.03339 | 0.03281 | - | 10.02 | 14.02.27 |
|
| 9729 |
Dinosaureggs
 DSG
|
0.0002440 | 0 | - | - | - | - | 21.10.09 |
|
| 9730 |
The Hustle App
 HUSL
|
0.0001780 | 0 | - | - | - | - | 20.02.25 |
|
| 9731 |
Popcorn
 POP
|
0.004416 | 0 | - | - | - | - | 21.11.05 |
|
| 9732 |
X Doge
 X
|
0.0₈5959 | 3.09 % | 0.0₈5959 | 0.0₈5780 | - | - | 22.05.24 |
|
| 9733 |
Meblox Protocol
 MEB
|
0.0006875 | 0.53 % | 0.0006875 | 0.0006838 | - | - | 21.12.23 |
|
| 9734 |
BlitzPick
 XBP
|
0.00003545 | 6.49 % | 0.00003791 | 0.00003545 | - | 0.26 | 18.03.27 |
|
| 9735 |
Porta
 KIAN
|
0.0005995 | 0.04 % | 0.0005997 | 0.0005995 | - | - | 21.04.16 |
|
| 9736 |
Forus
 FORS
|
0.00001798 | 0 | - | - | - | - | 22.02.18 |
|
| 9737 |
Lyzi
 LYZI
|
0.008367 | 0 | - | - | - | - | 24.04.19 |
|
| 9738 |
Reserve
 RSRV
|
1 | 0 | - | - | - | - | 23.11.01 |
|
| 9739 |
$GOLD
 $GOLD
|
0.₁₂2479 | 10.05 % | 0.₁₂2479 | 0.₁₂2253 | - | 726.90 | 25.04.23 |
|
| 9740 |
Chuan Pu
 CHUANPU
|
0.00001505 | 11.46 % | 0.00001505 | 0.00001350 | - | - | 24.06.21 |
|
| 9741 |
LAZHUZHU
 LAZHUZHU
|
0.₁₄1704 | 22.12 % | 0.₁₄2188 | 0.₁₄1704 | - | - | 25.07.30 |
|
| 9742 |
Didi Duck
 DIDID
|
0.00008448 | 1.69 % | 0.00008448 | 0.00008307 | - | - | 24.06.13 |
|
| 9743 |
POG
 POGS
|
0.0004391 | 23.7 % | 0.0004391 | 0.0003549 | - | - | 24.05.06 |
|
| 9744 |
DorkVader
 DORKVADER
|
0.0005231 | 0 | - | - | - | - | 24.06.21 |
|
| 9745 |
Caprisun Monkey
 CAPRI
|
0.00003292 | 1.91 % | 0.00003356 | 0.00003292 | - | 83.80 | 24.06.10 |
|
| 9746 |
gold coin
 GC
|
0.00002000 | 0.05 % | 0.00002000 | 0.00001999 | - | 4.80 | 24.08.28 |
|
| 9747 |
Enzyme
 ENZYME
|
0.₁₂1600 | 0.01 % | 0.₁₂1600 | 0.₁₂1600 | - | - | 24.12.07 |
|
| 9748 |
F5-promoT5
 F5
|
0.007346 | 0.81 % | 0.007346 | 0.007287 | - | 55만 | 25.12.20 |
|
| 9749 |
XPi
XPI
|
0.00004836 | 5.85 % | 0.00004836 | 0.00004568 | - | - | 25.03.04 |
|
| 9750 |
BabyCrash
 BABYCRASH
|
0.000009971 | 0 | - | - | - | - | 24.06.27 |
|
| 9751 |
Lightning McQueen
 LMQ
|
0.000001824 | 0 | - | - | - | - | 24.10.24 |
|
| 9752 |
TRUMP GROK (trumpgrok.org)
GROK
|
0.00004592 | 225.17 % | 0.00004592 | 0.00001412 | - | 38만 | 25.03.28 |
|
| 9753 |
DGEN
 DGEN
|
0.002453 | 0 | - | - | - | - | 23.07.31 |
|
| 9754 |
NORDO MILE
 NOL
|
0.0005688 | 0 | - | - | - | - | 25.07.11 |
|
| 9755 |
LynkCoDAO
 LNK
|
0.0₆1130 | 0 | - | - | - | - | 25.10.08 |
|
| 9756 |
BSCCAT
 BCAT
|
0.₁₂4159 | 0.01 % | 0.₁₂4159 | 0.₁₂4159 | - | - | 24.05.30 |
|
| 9757 |
SILVER
 $SILVER
|
0.₁₃5470 | 3.43 % | 0.₁₃5470 | 0.₁₃5288 | - | - | 25.10.16 |
|
| 9758 |
BULL BTC CLUB
 BBC
|
0.000002806 | 0.78 % | 0.000002806 | 0.000002784 | - | - | 22.10.27 |
|
| 9759 |
Ton Raffles
 RAFF
|
0.02644 | 0.38 % | 0.02644 | 0.02634 | - | 494.56 | 24.03.07 |
|
| 9760 |
Solmedia
 MEDIA
|
0.0001211 | 3.76 % | 0.0001211 | 0.0001167 | - | - | 24.04.15 |
|
| 9761 |
MetaMecha
 MM
|
0.000005301 | 0 | - | - | - | - | 23.07.20 |
|
| 9762 |
PSSYMONSTR
 PSSYMONSTR
|
0.0004077 | 0 | - | - | - | - | 24.04.26 |
|
| 9763 |
PROXI
 CREDIT
|
0.0006500 | 0 | - | - | - | - | 20.08.21 |
|
| 9764 |
Shen
 SHEN
|
0.1694 | 1.64 % | 0.1694 | 0.1667 | - | 1만 | 23.02.02 |
|
| 9765 |
Titanium22
TI
|
0.0₉1506 | 0 | - | - | - | - | 24.01.04 |
|
| 9766 |
BURRRD
 BURRRD
|
0.0₉1900 | 5.76 % | 0.0₉1900 | 0.0₉1797 | - | - | 24.01.11 |
|
| 9767 |
NeoCortexAI
 CORTEX
|
0.0003757 | 0 | - | - | - | - | 23.03.23 |
|
| 9768 |
Solana Treasury Machine
STM
|
0.₁₂1272 | 0.01 % | 0.₁₂1272 | 0.₁₂1272 | - | - | 25.03.01 |
|
| 9769 |
BabyBNBTiger
 BABYBNBTIGER
|
0.₁₄0000 | 4.12 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.03.22 |
|
| 9770 |
MultiDEX AI
 MDX
|
0.02138 | 0 | - | - | - | - | 24.02.23 |
|
| 9771 |
Cope
 COPE
|
0.0₉2808 | 1.11 % | 0.0₉2808 | 0.0₉2777 | - | - | 23.01.11 |
|
| 9772 |
Kunji Finance
 KNJ
|
0.01254 | 0 | - | - | - | - | 23.09.27 |
|
| 9773 |
Fitmint
 FITT
|
0.0004934 | 0 | - | - | - | - | 22.05.04 |
|
| 9774 |
Shibarium Perpetuals
 SERP
|
0.0001209 | 0 | - | - | - | - | 23.03.19 |
|
| 9775 |
BULL
 BULL
|
0.0000006513 | 0 | - | - | - | - | 24.03.22 |
|
| 9776 |
Dystopia
 DYST
|
0.000005746 | 0 | - | - | - | - | 22.06.09 |
|
| 9777 |
Tribalisland Token
 TIT
|
0.008770 | 0 | - | - | - | - | 23.06.16 |
|
| 9778 |
DeMon Token
 DMZ
|
0.0001275 | 0 | - | - | - | - | 21.09.08 |
|
| 9779 |
Green Climate World
 WGC
|
0.03099 | 0 | - | - | - | - | 21.08.25 |
|
| 9780 |
Baby Moon Floki
 FLOKI
|
0.₁₁1621 | 2.01 % | 0.₁₁1621 | 0.₁₁1589 | - | 14.39 | 21.10.24 |
|
| 9781 |
Stipend
 SPD
|
0.0003435 | 0 | - | - | - | - | 18.03.27 |
|
| 9782 |
Shipit pro
 SHPP
|
0.001674 | 0 | - | - | - | - | 21.04.20 |
|
| 9783 |
FoodChain Global
 FOOD
|
0.06296 | 0 | - | - | - | - | 22.02.21 |
|
| 9784 |
HairDAO
 HAIR
|
11.89 | 4.06 % | 11.89 | 11.43 | - | 6,460.29 | 23.12.07 |
|
| 9785 |
Baby Luffy
 BLF
|
0.0001899 | 0 | - | - | - | - | 23.11.02 |
|
| 9786 |
GOLDY
 GOLDY
|
0.000006251 | 57.05 % | 0.00001455 | 0.000006251 | - | - | 24.07.20 |
|
| 9787 |
Lunarbits
 LUNARBITS
|
0.006355 | 5.92 % | 0.006355 | 0.006000 | - | 115.00 | 25.08.12 |
|
| 9788 |
Timeless
 TIMELESS
|
0.000009970 | 3.68 % | 0.000009970 | 0.000009616 | - | 4.54 | 25.09.26 |
|
| 9789 |
Neuracat
 NCAT
|
0.0000001408 | 0 | - | - | - | - | 24.06.21 |
|
| 9790 |
TFNY
 TFNY
|
0.00002200 | 0 | - | - | - | - | 25.05.15 |
|
| 9791 |
Chill Guy Xmas
 CGX
|
0.000005577 | 0 | - | - | - | - | 24.12.17 |
|
| 9792 |
Davinci Jeremie
 DVINCI
|
0.00001805 | 0 | - | - | - | - | 24.06.13 |
|
| 9793 |
Japanese Akita Inu
 JAI
|
0.000008438 | 0 | - | - | - | - | 25.02.04 |
|
| 9794 |
Automatic Treasury Machine
ATM
|
0.00001304 | 6.94 % | 0.00001401 | 0.00001304 | - | - | 25.02.27 |
|
| 9795 |
SolSrch
 SRCH
|
0.001490 | 0 | - | - | - | - | 24.05.07 |
|
| 9796 |
Bahamas
 BAHAMAS
|
0.0000001227 | 0 | - | - | - | - | 24.07.01 |
|
| 9797 |
BlockDAG Network
BDAG
|
0.003899 | 99 % | 0.3894 | 0.003899 | - | 2,476만 | 26.03.06 |
|
| 9798 |
Eddie Seal
 EDSE
|
0.000007098 | 78.44 % | 0.000007098 | 0.000003978 | - | - | 24.06.10 |
|
| 9799 |
JOBSEEK
JOBSEEK
|
0.00004294 | 0 | - | - | - | - | 25.03.04 |
|
| 9800 |
Tugou
 TUGOU
|
0.0₉1092 | 0 | - | - | - | - | 24.06.27 |
|