# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10101 |
Ubex
UBEX
|
0.00005554 | 1.78 % | 0.00005655 | 0.00005554 | 18만 | 770.92 | 18.08.13 |
|
10102 |
DOSE
DOSE
|
0.0002152 | 0.95 % | 0.0002172 | 0.0002152 | 18만 | 141만 | 21.10.05 |
|
10103 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
10104 |
GuildFi
GF
|
0.006323 | 21.77 % | 0.008082 | 0.006323 | 19만 | 28.50 | 21.12.05 |
|
10105 |
Nord Finance
NORD
|
0.02044 | 9.27 % | 0.02253 | 0.02044 | 19만 | 1,906.29 | 20.12.30 |
|
10106 |
Emorya Finance
EMR
|
0.001417 | 2.79 % | 0.001457 | 0.001417 | 19만 | 737.36 | 23.12.11 |
|
10107 |
Dentacoin
DCN
|
0.0000003180 | 42.19 % | 0.0000005501 | 0.0000003180 | 19만 | 48.05 | 17.08.11 |
|
10108 |
Metagalaxy Land
MEGALAND
|
0.0001887 | 0.6 % | 0.0001898 | 0.0001887 | 19만 | 3만 | 21.11.29 |
|
10109 |
PulsePad
PLSPAD
|
0.001141 | 5.05 % | 0.001202 | 0.001141 | 19만 | 1,462.25 | 21.11.10 |
|
10110 |
Battle Hero
BATH
|
0.003802 | 0 | - | - | 19만 | - | 21.10.07 |
|
10111 |
Opium
OPIUM
|
0.04553 | 0.31 % | 0.04567 | 0.04553 | 19만 | 1만 | 21.01.26 |
|
10112 |
Dragon Kart
KART
|
0.004561 | 0.02 % | 0.004561 | 0.004560 | 19만 | - | 21.10.11 |
|
10113 |
Bruh
BRUH
|
0.0001901 | 17.48 % | 0.0002303 | 0.0001901 | 19만 | 19만 | 24.08.30 |
|
10114 |
Digital Reserve Currency
DRC
|
0.0001906 | 0.47 % | 0.0001915 | 0.0001906 | 19만 | 177.13 | 20.10.15 |
|
10115 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
10116 |
MurAll
PAINT
|
0.00002066 | 0.09 % | 0.00002068 | 0.00002066 | 19만 | 6만 | 21.03.02 |
|
10117 |
bAlpha
BALPHA
|
10.67 | 1.63 % | 10.84 | 10.67 | 19만 | 1,074.12 | 21.03.07 |
|
10118 |
Sonic The Goat
GOAT
|
0.0000002179 | 4.13 % | 0.0000002273 | 0.0000002179 | 19만 | 1,418.78 | 24.04.15 |
|
10119 |
Jetcoin
JET
|
0.002655 | 0.01 % | 0.002655 | 0.002655 | 19만 | 1.30 | 17.07.07 |
|
10120 |
NeverSurrenderOne's
NSO
|
0.0003009 | 8.57 % | 0.0003291 | 0.0003009 | 19만 | 3,871.28 | 24.04.05 |
|
10121 |
Binemon
BIN
|
0.0004647 | 14.56 % | 0.0005439 | 0.0004647 | 19만 | 1만 | 21.08.26 |
|
10122 |
Oikos
OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
10123 |
Cleo Tech
CLEO
|
0.001711 | 0.04 % | 0.001711 | 0.001710 | 19만 | 67.69 | 23.12.25 |
|
10124 |
DonaSwap
DONA
|
0.000004891 | 0.01 % | 0.000004891 | 0.000004891 | 20만 | - | 21.11.22 |
|
10125 |
Ruff
RUFF
|
0.0002004 | 2.12 % | 0.0002047 | 0.0002004 | 20만 | 42.76 | 18.01.28 |
|
10126 |
SaTT
SATT
|
0.00006082 | 4.77 % | 0.00006387 | 0.00006082 | 20만 | 36.96 | 20.09.30 |
|
10127 |
Hiblocks
HIBS
|
0.00001961 | 10.93 % | 0.00002201 | 0.00001961 | 20만 | 4,836.50 | 20.08.10 |
|
10128 |
Mithril
MITH
|
0.0001985 | 19.92 % | 0.0001985 | 0.0001655 | 20만 | 264.14 | 18.03.24 |
|
10129 |
Ojamu
OJA
|
0.002061 | 1.35 % | 0.002089 | 0.002061 | 20만 | 108.18 | 21.10.15 |
|
10130 |
Gravity Finance
GFI
|
0.0005759 | 26.49 % | 0.0005759 | 0.0004553 | 20만 | 3,805.36 | 21.06.08 |
|
10131 |
RunesBridge
RB
|
0.003265 | 5.65 % | 0.003460 | 0.003265 | 20만 | 1,155.01 | 24.04.15 |
|
10132 |
FOMO BULL CLUB
FOMO
|
0.000006116 | 9.77 % | 0.000006116 | 0.000005571 | 20만 | 3,771.01 | 24.04.01 |
|
10133 |
Infinity Games
ING
|
0.00004094 | 0.4 % | 0.00004111 | 0.00004094 | 20만 | 36만 | 22.10.06 |
|
10134 |
Caitlyn Jenner (ETH)
JENNER
|
0.0002131 | 56.18 % | 0.0004864 | 0.0002131 | 21만 | 4만 | 24.06.13 |
|
10135 |
Legends of Elysium
LOE
|
0.01499 | 0.8 % | 0.01499 | 0.01487 | 21만 | 12만 | 22.08.29 |
|
10136 |
PERL.eco
PERL
|
0.0004210 | 5.98 % | 0.0004210 | 0.0003972 | 21만 | 476.47 | 19.08.26 |
|
10137 |
Cheems Inu (new)
CINU
|
0.00003618 | 0 | - | - | 21만 | - | 21.11.28 |
|
10138 |
Ninneko
NINO
|
0.003192 | 6.71 % | 0.003422 | 0.003192 | 21만 | 2만 | 21.10.26 |
|
10139 |
Step®
STEP
|
0.0002118 | 9.85 % | 0.0002350 | 0.0002118 | 21만 | 1,923.60 | 22.01.08 |
|
10140 |
Sint-Truidense Voetbalvereniging Fan Token
STV
|
0.3500 | 0 | - | - | 21만 | - | 21.03.18 |
|
10141 |
hiPUNKS
HIPUNKS
|
0.07044 | 0 | - | - | 21만 | - | 22.08.08 |
|
10142 |
ALL BEST ICO
ALLBI
|
0.0001580 | 6.38 % | 0.0001688 | 0.0001580 | 21만 | 2,039.23 | 19.12.10 |
|
10143 |
MetaSoccer
MSU
|
0.001820 | 4.24 % | 0.001900 | 0.001820 | 21만 | 168.24 | 21.11.22 |
|
10144 |
Databroker
DTX
|
0.002520 | 18.72 % | 0.003100 | 0.002520 | 21만 | 797.38 | 18.07.10 |
|
10145 |
PearDAO
PEX
|
0.004074 | 0.59 % | 0.004098 | 0.004074 | 21만 | 4.14 | 22.03.13 |
|
10146 |
To The Sun
SUNPUMP
|
0.0002245 | 28.16 % | 0.0002245 | 0.0001752 | 21만 | 14만 | 24.09.06 |
|
10147 |
TripCandy
CANDY
|
0.001030 | 0.07 % | 0.001031 | 0.001030 | 22만 | 22.68 | 21.07.28 |
|
10148 |
Qrkita Token
QRT
|
0.000002170 | 0.77 % | 0.000002187 | 0.000002170 | 22만 | 132.23 | 21.10.08 |
|
10149 |
Hedget
HGET
|
0.1239 | 0.03 % | 0.1240 | 0.1239 | 22만 | 13만 | 20.09.08 |
|
10150 |
Bitcoin Plus
XBC
|
0.8859 | 34.01 % | 1.34 | 0.8859 | 22만 | 975.37 | 14.05.04 |
|
10151 |
Voxel X Network
VXL
|
0.0009923 | 0 | - | - | 22만 | - | 21.12.10 |
|
10152 |
laikaCTO
LAIKA
|
0.0001373 | 7.69 % | 0.0001373 | 0.0001275 | 22만 | 1,749.45 | 24.09.26 |
|
10153 |
Dynamix
DYNA
|
0.0₉4199 | 0.32 % | 0.0₉4199 | 0.0₉4185 | 22만 | 151.08 | 21.10.04 |
|
10154 |
LABS Group
LABS
|
0.0001010 | 5.44 % | 0.0001010 | 0.00009581 | 22만 | 3만 | 21.03.16 |
|
10155 |
DuckDaoDime
DDIM
|
0.2187 | 1.82 % | 0.2227 | 0.2187 | 23만 | - | 20.08.17 |
|
10156 |
Magical Blocks
MBLK
|
0.001964 | 0.29 % | 0.001970 | 0.001964 | 23만 | 1,657.71 | 23.11.23 |
|
10157 |
Nvidia Inu
NINU
|
0.00003187 | 14.13 % | 0.00003712 | 0.00003187 | 23만 | 5,388.17 | 24.03.05 |
|
10158 |
Carbon
CARBON
|
0.006506 | 4.74 % | 0.006829 | 0.006506 | 23만 | 156.14 | 20.12.02 |
|
10159 |
Token IN
TIN
|
0.01469 | 6.52 % | 0.01571 | 0.01469 | 23만 | 9만 | 23.08.29 |
|
10160 |
LINKA
LINKA
|
0.0003300 | 1.83 % | 0.0003361 | 0.0003300 | 23만 | 2만 | 19.11.01 |
|
10161 |
Karat
KAT
|
0.0009026 | 6.89 % | 0.0009026 | 0.0008443 | 23만 | 4만 | 23.08.12 |
|
10162 |
BullBear AI
AIBB
|
0.0₉1129 | 0.73 % | 0.0₉1129 | 0.0₉1121 | 23만 | 4,293.56 | 23.04.26 |
|
10163 |
Bird.Money
BIRD
|
2.43 | 4.61 % | 2.55 | 2.43 | 23만 | 2,367.65 | 20.11.27 |
|
10164 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
10165 |
Forest Knight
KNIGHT
|
0.01125 | 2.66 % | 0.01125 | 0.01096 | 23만 | 3,619.19 | 21.08.19 |
|
10166 |
OneLedger
OLT
|
0.0004601 | 2.77 % | 0.0004732 | 0.0004601 | 23만 | 20만 | 18.07.12 |
|
10167 |
Brokoli Network
BRKL
|
0.004367 | 0.06 % | 0.004370 | 0.004367 | 23만 | 2,414.03 | 21.07.14 |
|
10168 |
PowerTrade Fuel
PTF
|
0.01002 | 13.11 % | 0.01153 | 0.01002 | 23만 | 14만 | 20.09.28 |
|
10169 |
Wonderman Nation
WNDR
|
0.01657 | 3.68 % | 0.01720 | 0.01657 | 24만 | 403.40 | 22.05.06 |
|
10170 |
Golos Blockchain
GLS
|
0.0005689 | 52.09 % | 0.0005689 | 0.0003740 | 24만 | 1,049.89 | 19.10.24 |
|
10171 |
XRPayNet
XRPAYNET
|
0.00004293 | 15.69 % | 0.00004293 | 0.00003710 | 24만 | 6,762.64 | 22.04.03 |
|
10172 |
Zenfuse
ZEFU
|
0.003720 | 0 | - | - | 24만 | - | 20.10.16 |
|
10173 |
KINE
KINE
|
0.01196 | 14.45 % | 0.01398 | 0.01196 | 24만 | 4만 | 21.03.11 |
|
10174 |
AcknoLedger
ACK
|
0.002219 | 0 | - | - | 24만 | - | 21.10.28 |
|
10175 |
GamesPad
GMPD
|
0.003689 | 19.69 % | 0.003689 | 0.003082 | 25만 | 1,351.44 | 21.12.21 |
|
10176 |
Wrapped Evmos
WEVMOS
|
0.02741 | 0 | - | - | 25만 | - | 22.05.02 |
|
10177 |
İstanbul Başakşehir Fan Token
IBFK
|
0.2210 | 6.58 % | 0.2366 | 0.2210 | 25만 | 3만 | 21.03.18 |
|
10178 |
Empty Set Dollar
ESD
|
0.0005570 | 0.47 % | 0.0005596 | 0.0005570 | 25만 | 2.76 | 20.09.14 |
|
10179 |
Spike
SPIKE
|
0.0002700 | 0 | - | - | 25만 | - | 24.06.06 |
|
10180 |
88mph
MPH
|
0.5422 | 0.01 % | 0.5422 | 0.5422 | 25만 | 190.23 | 20.11.22 |
|
10181 |
Kangal
KANGAL
|
0.000002524 | 6.04 % | 0.000002524 | 0.000002380 | 25만 | 744.75 | 21.02.22 |
|
10182 |
Massnet
MASS
|
0.002584 | 0.96 % | 0.002584 | 0.002560 | 25만 | 7만 | 20.05.18 |
|
10183 |
Wolf Safe Poor People
WSPP
|
0.0₁₀1886 | 2.79 % | 0.0₁₀1940 | 0.0₁₀1886 | 25만 | 121.06 | 21.07.11 |
|
10184 |
Mist
MIST
|
0.004552 | 7.76 % | 0.004935 | 0.004552 | 26만 | 11만 | 21.04.16 |
|
10185 |
Silva Token
SILVA
|
0.0₉1564 | 0.03 % | 0.0₉1564 | 0.0₉1563 | 26만 | 101.30 | 21.11.01 |
|
10186 |
Team Vitality Fan Token
VIT
|
0.06863 | 0 | - | - | 26만 | - | 21.07.22 |
|
10187 |
Maro
MARO
|
0.0002655 | 6.58 % | 0.0002655 | 0.0002491 | 26만 | 275.63 | 18.08.14 |
|
10188 |
OIN Finance
OIN
|
0.008003 | 3.37 % | 0.008282 | 0.008003 | 26만 | 1,283.36 | 20.09.03 |
|
10189 |
StaFi Staked BNB
RBNB
|
696.13 | 0 | - | - | 26만 | - | 23.04.04 |
|
10190 |
Ankr Staked FTM
ankrFTM
|
0.6276 | 0 | - | - | 27만 | - | 22.06.18 |
|
10191 |
Avatly (New)
AVATLY
|
0.004446 | 0 | - | - | 27만 | - | 22.11.21 |
|
10192 |
Acquire.Fi
ACQ
|
0.007621 | 6.93 % | 0.008188 | 0.007621 | 27만 | 17만 | 22.05.17 |
|
10193 |
CoTrader
COT
|
0.00001339 | 0.47 % | 0.00001345 | 0.00001339 | 27만 | 37.54 | 19.03.07 |
|
10194 |
Wrapped Nervos Network
WCKB
|
0.01245 | 3.44 % | 0.01290 | 0.01245 | 27만 | 3만 | 19.11.19 |
|
10195 |
Gary Banking
GB
|
0.00002560 | 15.56 % | 0.00003031 | 0.00002560 | 27만 | 1,382.03 | 24.04.02 |
|
10196 |
MCOIN
MCOIN
|
0.0002703 | 5.33 % | 0.0002855 | 0.0002703 | 27만 | 9,720.24 | 24.09.21 |
|
10197 |
CryptoBlades
SKILL
|
0.3048 | 4.84 % | 0.3203 | 0.3048 | 27만 | 6만 | 21.05.09 |
|
10198 |
FYDcoin
FYD
|
0.0004458 | 1.84 % | 0.0004542 | 0.0004458 | 27만 | - | 20.02.24 |
|
10199 |
Hillstone Finance
HSF
|
0.009152 | 2.39 % | 0.009152 | 0.008938 | 27만 | 3,160.21 | 22.01.07 |
|
10200 |
JinPeng
JIN
|
0.0003220 | 19.9 % | 0.0004020 | 0.0003220 | 28만 | 413만 | 24.09.17 |
|