| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10401 |
SquadSwap
 SQUAD
|
0.01775 | 1.93 % | 0.01775 | 0.01741 | - | - | 24.03.22 |
|
| 10402 |
RCN Finance
 RCN
|
0.0005887 | 6.49 % | 0.0006295 | 0.0005887 | - | 277.25 | 17.10.26 |
|
| 10403 |
ROPE Token
 ROPE
|
0.003021 | 0 | - | - | - | - | 21.04.27 |
|
| 10404 |
Darüşşafaka Spor Kulübü Token
 DSK
|
0.0002804 | 0 | - | - | - | - | 22.06.13 |
|
| 10405 |
Ponke BNB
 PONKE BNB
|
0.₁₃5368 | 0.01 % | 0.₁₃5368 | 0.₁₃5368 | - | - | 24.02.29 |
|
| 10406 |
Grok Bank
 GROKBANK
|
0.₁₂1141 | 0.01 % | 0.₁₂1141 | 0.₁₂1141 | - | - | 24.01.03 |
|
| 10407 |
Moo deng(moodeng.cfd)
 MOODENG
|
0.01069 | 0 | - | - | - | - | 24.10.11 |
|
| 10408 |
Tao Te Ching
 TTC
|
9.63 | 0.46 % | 9.67 | 9.63 | - | 7.08 | 22.07.29 |
|
| 10409 |
Wrapped Pepe
 WPEPE
|
0.0001499 | 0 | - | - | - | - | 23.07.14 |
|
| 10410 |
KGB protocol
 KGB
|
0.0000005138 | 0 | - | - | - | - | 24.06.12 |
|
| 10411 |
Avian
 AVN
|
0.000004412 | 70.19 % | 0.000004412 | 0.000002592 | - | 0.08 | 23.04.17 |
|
| 10412 |
Sakura Bloom
 SKB
|
0.0005366 | 0 | - | - | - | - | 18.05.15 |
|
| 10413 |
TheFutbolCoin
 TFC
|
0.0006400 | 0 | - | - | - | - | 21.05.17 |
|
| 10414 |
DeltaFi
 DELFI
|
0.0005077 | 0 | - | - | - | - | 22.03.05 |
|
| 10415 |
Agility LSD
 AGI
|
0.0004995 | 0 | - | - | - | - | 23.04.11 |
|
| 10416 |
PEIPEI
 PEIPEI
|
0.0₉1085 | 0 | - | - | - | - | 23.11.22 |
|
| 10417 |
SUKI
 SUKI
|
0.0001110 | 0 | - | - | - | - | 24.09.19 |
|
| 10418 |
STMAN | Stickman's Battleground NFT Game
 STMAN
|
0.00003748 | 0 | - | - | - | - | 21.12.02 |
|
| 10419 |
XRP AI
 XRP
|
0.00007981 | 5.23 % | 0.00007981 | 0.00007583 | - | - | 25.09.24 |
|
| 10420 |
FWOG
 FWOG
|
0.0₁₀7158 | 11.33 % | 0.0₁₀7158 | 0.0₁₀6429 | - | - | 24.10.18 |
|
| 10421 |
SolGPT
 GPT
|
0.00006732 | 0 | - | - | - | - | 24.05.07 |
|
| 10422 |
Blynex USD
USDB
|
0.9988 | 0.03 % | 0.9990 | 0.9988 | - | 31만 | 26.03.31 |
|
| 10423 |
Doggo (doggocto.com)
 DOGGO
|
0.0000009360 | 3.55 % | 0.0000009360 | 0.0000009038 | - | - | 24.10.03 |
|
| 10424 |
PredicTools
 PREDIC
|
0.00002642 | 11.35 % | 0.00002642 | 0.00002373 | - | 2,256.41 | 26.01.16 |
|
| 10425 |
HadesAI by Virtuals
 HADES
|
0.00002995 | 4.31 % | 0.00002995 | 0.00002871 | - | - | 25.01.02 |
|
| 10426 |
CAMEL
CAMEL
|
0.000008510 | 0 | - | - | - | - | 25.03.26 |
|
| 10427 |
The Eagle Of Truth
 EGL
|
0.00001553 | 0 | - | - | - | - | 24.08.17 |
|
| 10428 |
Wrapped XDAI
 wxDai
|
0.9998 | - % | 0.9998 | 0.9997 | - | 25만 | 21.03.30 |
|
| 10429 |
STON
 STON
|
0.3294 | 5.62 % | 0.3490 | 0.3294 | - | 1만 | 23.10.26 |
|
| 10430 |
MikeToken
 MKT
|
0.0₈1482 | 0.01 % | 0.0₈1482 | 0.0₈1482 | - | 10만 | 23.11.29 |
|
| 10431 |
Utility Nexusmind
 UNMD
|
0.1234 | 2.66 % | 0.1234 | 0.1202 | - | - | 24.02.13 |
|
| 10432 |
Dopamine App
 DOPE
|
0.001116 | 0.96 % | 0.001116 | 0.001106 | - | 1만 | 21.11.20 |
|
| 10433 |
Clips
 CLIPS
|
0.0₈3695 | 0 | - | - | - | - | 23.05.06 |
|
| 10434 |
RIKEZA
 RIK
|
0.000002991 | 0 | - | - | - | - | 22.03.08 |
|
| 10435 |
Queen of Engrand
QUEEN
|
0.000005771 | 0 | - | - | - | - | 24.04.12 |
|
| 10436 |
DYOR Coin
 DYOR
|
8.47 | 0 | - | - | - | - | 23.08.22 |
|
| 10437 |
FunFi
 FNF
|
0.₁₁9997 | - % | 0.₁₁9997 | 0.₁₁9997 | - | - | 22.06.03 |
|
| 10438 |
Moola Celo EUR
 mCEUR
|
1.15 | 22.55 % | 1.15 | 0.9409 | - | 1,041.76 | 22.01.20 |
|
| 10439 |
YES
 YES
|
2 | 0 | - | - | - | - | 24.02.08 |
|
| 10440 |
Buffer Finance
 BFR
|
0.00009193 | 0 | - | - | - | - | 21.10.07 |
|
| 10441 |
XIDO FINANCE
 XIDO
|
0.04002 | 0 | - | - | - | - | 21.11.30 |
|
| 10442 |
CircleSwap
 CIR
|
0.007061 | 0 | - | - | - | - | 21.01.04 |
|
| 10443 |
Troll Face
 TROLL
|
0.0₉8612 | 2.25 % | 0.0₉8809 | 0.0₉8612 | - | 54.11 | 23.05.08 |
|
| 10444 |
SmartCredit Token
 SMARTCREDIT
|
0.1544 | 6.49 % | 0.1652 | 0.1544 | - | 2.77 | 20.11.05 |
|
| 10445 |
SafeBull
 SAFEBULL
|
0.0₁₀1467 | 4.62 % | 0.0₁₀1467 | 0.0₁₀1402 | - | - | 21.06.25 |
|
| 10446 |
BABY NEIRO
 BABY NEIRO
|
0.000003237 | 0 | - | - | - | - | 24.10.14 |
|
| 10447 |
Bullshit Inu
 BULL
|
0.0₈4388 | 0.95 % | 0.0₈4388 | 0.0₈4346 | - | - | 22.05.17 |
|
| 10448 |
TopManager
 TMT
|
0.06770 | 0 | - | - | - | - | 22.01.11 |
|
| 10449 |
LuckyStar
 LUCK
|
0.0001484 | 0 | - | - | - | - | 23.06.06 |
|
| 10450 |
Joint Ventures
 JOINT
|
0.0005366 | 0 | - | - | - | - | 18.09.17 |
|
| 10451 |
Bezoge Earth
 BEZOGE
|
0.₁₁3967 | 8.06 % | 0.₁₁3967 | 0.₁₁3671 | - | - | 21.05.21 |
|
| 10452 |
Zoro Inu
 ZORO
|
0.0₉2986 | 0 | - | - | - | - | 22.03.06 |
|
| 10453 |
Crypto SDG
 SDG
|
0.0007301 | - % | 0.0007301 | 0.0007300 | - | - | 23.04.11 |
|
| 10454 |
SimpleHub
 SHUB
|
0.00001400 | 0 | - | - | - | - | 23.11.22 |
|
| 10455 |
DSC
 DSC
|
0.001223 | 0.69 % | 0.001223 | 0.001215 | - | - | 24.08.29 |
|
| 10456 |
Neiro 2.0
 NEIRO
|
0.000008099 | 0 | - | - | - | - | 24.09.19 |
|
| 10457 |
Metaworld
 MW
|
0.00004483 | 0 | - | - | - | - | 21.12.24 |
|
| 10458 |
BabyCrepe
 BABYCREPE
|
0.0₆6541 | 3.91 % | 0.0₆6541 | 0.0₆6294 | - | 232.07 | 25.09.24 |
|
| 10459 |
Baby 4
 BABY4
|
0.0007541 | 0 | - | - | - | - | 25.10.03 |
|
| 10460 |
Melon Dog
 MELON
|
0.0001150 | 3.92 % | 0.0001150 | 0.0001107 | - | - | 24.11.11 |
|
| 10461 |
GOAT AI
 GOATAI
|
0.₁₃3468 | - % | 0.₁₃3468 | 0.₁₃3468 | - | - | 24.10.18 |
|
| 10462 |
StaFi Staked ETH
 RETH
|
2630.98 | 0 | - | - | - | - | 23.03.29 |
|
| 10463 |
Davinci
 WTF
|
40.53 | 0 | - | - | - | - | 24.05.07 |
|
| 10464 |
Superfriend
 SUPFRIEND
|
0.00001297 | 0 | - | - | - | - | 25.05.19 |
|
| 10465 |
Centric Swap (new)
CNS
|
0.006595 | 1.38 % | 0.006595 | 0.006505 | - | 15만 | 20.07.30 |
|
| 10466 |
BONES•OF•BITDOG
 BONES
|
0.001199 | 0 | - | - | - | - | 24.06.14 |
|
| 10467 |
Moo Token
 MOO
|
0.0004803 | 2.56 % | 0.0004803 | 0.0004683 | - | 5,561.02 | 25.10.27 |
|
| 10468 |
Entropy (ennntropy.com)
 ENTROPY
|
0.0001221 | 11.5 % | 0.0001221 | 0.0001095 | - | - | 26.01.15 |
|
| 10469 |
Clap Cat
 CLAP
|
0.000006265 | 0 | - | - | - | - | 24.10.25 |
|
| 10470 |
Euruka Tech
 ERC AI
|
0.0001721 | 0 | - | - | - | - | 25.01.02 |
|
| 10471 |
Bitcoin Black Credit Card
 BBCC
|
0.00001026 | 0 | - | - | - | - | 24.07.19 |
|
| 10472 |
DOGE TO MARS
DOGEMARS
|
0.₁₂1520 | - % | 0.₁₂1520 | 0.₁₂1520 | - | - | 25.03.26 |
|
| 10473 |
Beers
 BEER
|
99541058382.83 | 64.3 % | 99541058382.83 | 60584686816.41 | - | 27만 | 24.07.09 |
|
| 10474 |
Justin MEME
 Sun
|
0.00001132 | 0 | - | - | - | - | 24.08.17 |
|
| 10475 |
Anita Max Wynn
 WYNN
|
0.00007900 | 3.28 % | 0.00007900 | 0.00007649 | - | 6만 | 24.01.23 |
|
| 10476 |
Pando
 PANDO
|
0.0001790 | 5.41 % | 0.0001892 | 0.0001790 | - | 1만 | 21.03.08 |
|
| 10477 |
Index Cooperative
 INDEX
|
0.2481 | 0.78 % | 0.2501 | 0.2481 | - | 5,867.28 | 20.10.08 |
|
| 10478 |
FaceDAO
 FACEDAO
|
0.0₁₀8342 | 1.55 % | 0.0₁₀8473 | 0.0₁₀8342 | - | - | 22.03.15 |
|
| 10479 |
IGUP (IguVerse)
 IGUP
|
0.01445 | 0 | - | - | - | - | 22.12.04 |
|
| 10480 |
BIBI
 BIBI
|
0.0₁₀7330 | 1.44 % | 0.0₁₀7330 | 0.0₁₀7226 | - | - | 23.05.08 |
|
| 10481 |
Volare Network
 VOLR
|
0.6013 | 0 | - | - | - | - | 22.08.03 |
|
| 10482 |
StellaSwap
 STELLA
|
0.002601 | 6.34 % | 0.002601 | 0.002446 | - | - | 22.01.16 |
|
| 10483 |
Savanna
SVN
|
0.00003236 | 0 | - | - | - | - | 22.02.18 |
|
| 10484 |
Black Dragon
 BLACKDRAGON
|
0.0₈6032 | 1.46 % | 0.0₈6121 | 0.0₈6032 | - | 3,203.35 | 24.03.04 |
|
| 10485 |
OrdiGen
 ODGN
|
0.00008626 | 0 | - | - | - | - | 24.03.15 |
|
| 10486 |
AITK
 AITK
|
0.₁₁7331 | 0.01 % | 0.₁₁7331 | 0.₁₁7331 | - | - | 24.03.14 |
|
| 10487 |
Dao Space
 DAOP
|
0.01384 | 3.3 % | 0.01384 | 0.01340 | - | - | 23.03.15 |
|
| 10488 |
MonoX Protocol
 MONO
|
0.0002999 | 0 | - | - | - | - | 21.11.25 |
|
| 10489 |
GalaxiaVerse
 GLXIA
|
0.0000006919 | 0 | - | - | - | - | 23.03.29 |
|
| 10490 |
Flozo Game Token
 FGT
|
0.0002568 | 0 | - | - | - | - | 24.04.12 |
|
| 10491 |
GlitzKoin
 GTN
|
0.007100 | 0 | - | - | - | - | 19.05.07 |
|
| 10492 |
ZCore Network
 ZCR
|
0.00002442 | 0 | - | - | - | - | 18.08.13 |
|
| 10493 |
Unlimited Network
 UWU
|
0.005860 | 0 | - | - | - | - | 23.06.23 |
|
| 10494 |
The Green World
 TGW
|
0.00001000 | 0 | - | - | - | - | 24.10.14 |
|
| 10495 |
Elon404
 ELON404
|
0.₁₂2819 | 0.01 % | 0.₁₂2819 | 0.₁₂2819 | - | - | 24.02.22 |
|
| 10496 |
dogwiffork
 FORK
|
0.0001554 | 0 | - | - | - | - | 24.02.02 |
|
| 10497 |
TrumpWifHat
 TWIN
|
0.00003711 | 0 | - | - | - | - | 24.06.12 |
|
| 10498 |
WePower
 WPR
|
0.00003776 | 0 | - | - | - | - | 18.02.09 |
|
| 10499 |
Datarius Credit
 DTRC
|
0.00004983 | 0 | - | - | - | - | 18.05.21 |
|
| 10500 |
Unicly
 UNIC
|
0.7126 | 0 | - | - | - | - | 21.05.21 |
|