# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10701 |
hiDOODLES
HIDOODLES
|
0.006285 | 0 | - | - | 120만 | - | 22.09.23 |
|
10702 |
tBTC
TBTC
|
86041.43 | 1.18 % | 87067.38 | 86041.43 | 120만 | 1만 | 20.06.28 |
|
10703 |
Deri Protocol
DERI
|
0.009667 | 3.67 % | 0.01003 | 0.009667 | 121만 | 6만 | 21.02.11 |
|
10704 |
ArdCoin
ARDX
|
0.004347 | 0 | - | - | 121만 | - | 19.12.18 |
|
10705 |
PAC Protocol
PAC
|
0.00006939 | 95.21 % | 0.001446 | 0.00006939 | 121만 | 388.96 | 15.11.02 |
|
10706 |
HoDooi.com
HOD
|
0.002474 | 8.33 % | 0.002699 | 0.002474 | 122만 | 2만 | 21.06.11 |
|
10707 |
Hudi
HUDI
|
0.06078 | 1.6 % | 0.06078 | 0.05982 | 123만 | 4,076.47 | 21.09.20 |
|
10708 |
ChainX
PCX
|
0.09885 | 3.5 % | 0.1024 | 0.09885 | 124만 | 7만 | 19.08.01 |
|
10709 |
EOSDT
EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
10710 |
Props Token
PROPS
|
0.002420 | 0 | - | - | 124만 | - | 20.07.20 |
|
10711 |
Integral
ITGR
|
0.005751 | 1.41 % | 0.005833 | 0.005751 | 125만 | 5만 | 21.06.11 |
|
10712 |
Green Shiba Inu [New]
GINUX
|
0.0000003506 | 26.5 % | 0.0000003506 | 0.0000002771 | 125만 | 7만 | 21.06.14 |
|
10713 |
Streamity
STM
|
0.03484 | 3.53 % | 0.03611 | 0.03484 | 125만 | - | 20.04.14 |
|
10714 |
Fenerbahçe Token
FB
|
0.5792 | 0.64 % | 0.5829 | 0.5792 | 126만 | 148만 | 21.08.19 |
|
10715 |
Wrapped Venom
WVENOM
|
0.07240 | 0.95 % | 0.07309 | 0.07240 | 126만 | 8만 | 22.10.06 |
|
10716 |
Portuma
POR
|
0.0003345 | 4.6 % | 0.0003506 | 0.0003345 | 127만 | 6만 | 21.12.14 |
|
10717 |
Giant Mammoth
GMMT
|
0.007748 | 2.87 % | 0.007976 | 0.007748 | 127만 | 97만 | 23.01.27 |
|
10718 |
EUNO
EUNO
|
0.0001759 | 6.97 % | 0.0001891 | 0.0001759 | 127만 | 504.71 | 18.08.03 |
|
10719 |
ZUM TOKEN
ZUM
|
0.00003668 | 4.2 % | 0.00003829 | 0.00003668 | 127만 | - | 19.10.25 |
|
10720 |
SOMESING
SSG
|
0.0003911 | 4.85 % | 0.0004110 | 0.0003911 | 127만 | 67만 | 20.05.21 |
|
10721 |
Morpheus Labs
MITX
|
0.002524 | 5.05 % | 0.002658 | 0.002524 | 128만 | 73.04 | 18.05.04 |
|
10722 |
PointPay
PXP
|
0.04270 | 0.08 % | 0.04270 | 0.04266 | 128만 | 9,146.34 | 20.05.28 |
|
10723 |
hiPENGUINS
HIPENGUINS
|
0.03000 | 0 | - | - | 128만 | - | 22.12.05 |
|
10724 |
Aurox
URUS
|
2.46 | 2.48 % | 2.52 | 2.46 | 128만 | 3,856.41 | 21.03.01 |
|
10725 |
Wombat Web 3 Gaming Platform
WOMBAT
|
0.0002715 | 5.11 % | 0.0002861 | 0.0002715 | 129만 | 8,432.92 | 22.07.14 |
|
10726 |
OneFinity
ONE
|
0.2945 | 1.34 % | 0.2945 | 0.2906 | 129만 | 7만 | 23.07.26 |
|
10727 |
OTOCASH
OTO
|
0.03500 | 0.02 % | 0.03501 | 0.03500 | 129만 | - | 19.04.09 |
|
10728 |
Affyn
FYN
|
0.005125 | 2.06 % | 0.005232 | 0.005125 | 130만 | 9만 | 22.01.10 |
|
10729 |
Abyss
ABYSS
|
0.005708 | 3.81 % | 0.005933 | 0.005708 | 131만 | - | 18.06.07 |
|
10730 |
Monsta Infinite
MONI
|
0.007700 | 1.18 % | 0.007700 | 0.007610 | 131만 | 26만 | 21.09.16 |
|
10731 |
BendDAO
BEND
|
0.0006212 | 0.25 % | 0.0006228 | 0.0006212 | 131만 | 7만 | 22.03.29 |
|
10732 |
DxChain Token
DX
|
0.00002639 | 16.94 % | 0.00003177 | 0.00002639 | 132만 | 668.35 | 18.08.10 |
|
10733 |
Success Kid
SKID
|
0.01530 | 15.02 % | 0.01801 | 0.01530 | 133만 | 7만 | 24.03.20 |
|
10734 |
Breezecoin
BRZE
|
0.007400 | 0 | - | - | 133만 | - | 18.10.29 |
|
10735 |
PERI Finance
PERI
|
0.1561 | 9.78 % | 0.1730 | 0.1561 | 133만 | 6,573.94 | 21.05.04 |
|
10736 |
Coconut Chicken
CCC
|
0.0001433 | 1.84 % | 0.0001433 | 0.0001407 | 134만 | 10만 | 24.01.17 |
|
10737 |
Burn
BURN
|
0.000007049 | 4.86 % | 0.000007049 | 0.000006722 | 134만 | 8만 | 22.04.25 |
|
10738 |
Moby
MOBY
|
0.02901 | 0.01 % | 0.02901 | 0.02901 | 134만 | - | 24.02.13 |
|
10739 |
Venus BCH
vBCH
|
8.7 | 5.39 % | 9.2 | 8.7 | 134만 | - | 20.12.14 |
|
10740 |
MAX Exchange Token
MAX
|
0.2716 | 3.08 % | 0.2802 | 0.2716 | 135만 | 43만 | 20.07.14 |
|
10741 |
BiFi
BIFI
|
0.002649 | 7.82 % | 0.002649 | 0.002457 | 135만 | 10만 | 20.12.29 |
|
10742 |
Arcana Network
XAR
|
0.01811 | 8.85 % | 0.01811 | 0.01664 | 137만 | 26만 | 22.01.28 |
|
10743 |
Dock
DOCK
|
0.001565 | 9.52 % | 0.001730 | 0.001565 | 137만 | 9만 | 18.04.25 |
|
10744 |
Strips Finance
STRP
|
0.3347 | 20.33 % | 0.4200 | 0.3347 | 138만 | 182.07 | 21.09.13 |
|
10745 |
Attila
ATT
|
0.003078 | 0.06 % | 0.003080 | 0.003078 | 139만 | 185.12 | 20.05.18 |
|
10746 |
WAM
WAM
|
0.002990 | 3.16 % | 0.003088 | 0.002990 | 139만 | 9만 | 21.12.20 |
|
10747 |
GNY
GNY
|
0.007236 | 0.21 % | 0.007251 | 0.007236 | 139만 | 4만 | 19.05.14 |
|
10748 |
Gorilla
GORILLA
|
0.001631 | 2.64 % | 0.001631 | 0.001589 | 139만 | 6만 | 23.11.13 |
|
10749 |
Kromatika
KROM
|
0.01743 | 2.91 % | 0.01795 | 0.01743 | 140만 | 5만 | 21.11.18 |
|
10750 |
BBS Network
BBS
|
0.02552 | 3.28 % | 0.02638 | 0.02552 | 140만 | 260.95 | 22.02.18 |
|
10751 |
RFOX
RFOX
|
0.001070 | 2.51 % | 0.001070 | 0.001044 | 140만 | 130.96 | 20.11.12 |
|
10752 |
ClinTex CTi
CTI
|
0.01129 | 1.45 % | 0.01145 | 0.01129 | 141만 | 4만 | 20.12.04 |
|
10753 |
IBStoken
IBS
|
0.001303 | 0.76 % | 0.001313 | 0.001303 | 141만 | - | 20.04.02 |
|
10754 |
HAVAH
HVH
|
0.003087 | 12.11 % | 0.003512 | 0.003087 | 141만 | 19만 | 23.02.23 |
|
10755 |
FireStarter
FLAME
|
0.02054 | 4.85 % | 0.02159 | 0.02054 | 141만 | 20만 | 21.10.13 |
|
10756 |
Polkacity
POLC
|
0.007428 | 20.07 % | 0.009293 | 0.007428 | 141만 | 161만 | 21.02.22 |
|
10757 |
CheckDot
CDT
|
0.1826 | 2.35 % | 0.1869 | 0.1826 | 141만 | 10만 | 21.11.15 |
|
10758 |
Litecoin Cash
LCC
|
0.001760 | 2.34 % | 0.001802 | 0.001760 | 142만 | 12.32 | 18.02.21 |
|
10759 |
Unio Coin
UNIO
|
0.002398 | 0.02 % | 0.002398 | 0.002398 | 143만 | 13만 | 24.09.29 |
|
10760 |
Shezmu
SHEZMU
|
2.44 | 3.83 % | 2.54 | 2.44 | 144만 | 3만 | 23.09.20 |
|
10761 |
Wecan Group
WECAN
|
0.001745 | 4.6 % | 0.001829 | 0.001745 | 144만 | 3만 | 23.12.21 |
|
10762 |
Renewable Energy
RET
|
0.0₁₀7224 | 8.61 % | 0.0₁₀7904 | 0.0₁₀7224 | 145만 | 51만 | 22.05.07 |
|
10763 |
Samsunspor Fan Token
SAM
|
0.5654 | 2.47 % | 0.5797 | 0.5654 | 146만 | 5만 | 21.11.08 |
|
10764 |
OrbCity
ORB
|
0.004218 | 14.6 % | 0.004939 | 0.004218 | 146만 | 3만 | 22.03.15 |
|
10765 |
HarryPotterObamaPacMan8Inu
XRP
|
0.01792 | 47.16 % | 0.01792 | 0.01217 | 146만 | 15만 | 23.08.11 |
|
10766 |
Apollo Currency
APL
|
0.00006952 | - % | 0.00006952 | 0.00006952 | 147만 | 17.94 | 18.07.28 |
|
10767 |
TenX
PAY
|
0.007207 | 9.67 % | 0.007978 | 0.007207 | 148만 | 635.47 | 17.06.27 |
|
10768 |
Atsuko Sato
SATO
|
0.001532 | 0.74 % | 0.001543 | 0.001532 | 148만 | 109만 | 24.08.15 |
|
10769 |
Itheum
ITHEUM
|
0.003074 | 5.26 % | 0.003245 | 0.003074 | 150만 | 4만 | 22.04.30 |
|
10770 |
Toro Inoue
TORO
|
0.001499 | 4.97 % | 0.001499 | 0.001428 | 150만 | 2만 | 24.10.28 |
|
10771 |
Gemach
GMAC
|
0.003005 | 10.87 % | 0.003005 | 0.002710 | 150만 | 2만 | 23.06.26 |
|
10772 |
Panda Swap
PANDA
|
0.001863 | 9.05 % | 0.002049 | 0.001863 | 151만 | 2만 | 24.03.20 |
|
10773 |
Garlicoin
GRLC
|
0.02200 | 62.84 % | 0.02200 | 0.01351 | 151만 | 1,406.22 | 18.01.27 |
|
10774 |
SpaceCatch
CATCH
|
0.1376 | 5.97 % | 0.1463 | 0.1376 | 152만 | 10만 | 23.02.27 |
|
10775 |
Wrapped Harmony
WONE
|
0.01112 | 18.49 % | 0.01364 | 0.01112 | 153만 | 5,486.40 | 21.09.06 |
|
10776 |
Tamadoge
TAMA
|
0.001101 | 8.98 % | 0.001101 | 0.001011 | 154만 | 9만 | 22.09.27 |
|
10777 |
Saakuru Protocol
SKR
|
0.005967 | 4.07 % | 0.006219 | 0.005967 | 154만 | 45만 | 24.05.30 |
|
10778 |
v.systems
VSYS
|
0.0004725 | 4.16 % | 0.0004725 | 0.0004536 | 154만 | 80만 | 19.03.05 |
|
10779 |
MetaBeat
BEAT
|
0.002511 | 21.88 % | 0.003215 | 0.002511 | 155만 | 91만 | 22.07.18 |
|
10780 |
WeWay
WWY
|
0.001073 | 3.98 % | 0.001118 | 0.001073 | 155만 | 112만 | 22.01.10 |
|
10781 |
Baby Neiro Token
BABYNEIRO
|
0.000003686 | 23.84 % | 0.000004839 | 0.000003686 | 155만 | 30만 | 24.08.08 |
|
10782 |
BIDZ Coin
BIDZ
|
0.001825 | 14.33 % | 0.001825 | 0.001596 | 155만 | 3만 | 23.04.19 |
|
10783 |
DOJO Protocol
DOAI
|
0.003193 | 5.48 % | 0.003378 | 0.003193 | 155만 | 7만 | 24.07.26 |
|
10784 |
BlockGames
BLOCK
|
0.01868 | 6.66 % | 0.02002 | 0.01868 | 156만 | 57만 | 24.04.11 |
|
10785 |
Wrapped Klaytn
WKLAY
|
0.1260 | 4.72 % | 0.1260 | 0.1203 | 156만 | 1,753.37 | 20.03.30 |
|
10786 |
NvirWorld
NVIR
|
0.001485 | 3.96 % | 0.001485 | 0.001428 | 156만 | 7만 | 21.12.10 |
|
10787 |
Polkamarkets
POLK
|
0.01746 | 1.54 % | 0.01746 | 0.01720 | 157만 | 16만 | 21.02.24 |
|
10788 |
Valencia CF Fan Token
VCF
|
0.4463 | 2.54 % | 0.4579 | 0.4463 | 157만 | 15만 | 21.09.01 |
|
10789 |
BabySwap
BABY
|
0.002532 | 1.98 % | 0.002583 | 0.002532 | 157만 | 8만 | 21.06.08 |
|
10790 |
Veritise
VTS
|
0.007025 | 3.18 % | 0.007025 | 0.006809 | 157만 | 5,856.35 | 22.09.23 |
|
10791 |
Bitgesell
BGL
|
0.09826 | 0.05 % | 0.09830 | 0.09826 | 159만 | 1,626.44 | 20.06.08 |
|
10792 |
PLYR L1
PLYR
|
0.01844 | 0.18 % | 0.01847 | 0.01844 | 159만 | 6만 | 24.11.01 |
|
10793 |
WELL3
$WELL
|
0.0003865 | 1.5 % | 0.0003924 | 0.0003865 | 159만 | 75만 | 24.07.14 |
|
10794 |
Horizon Protocol
HZN
|
0.01321 | 5.33 % | 0.01395 | 0.01321 | 159만 | 8만 | 21.04.15 |
|
10795 |
Unfettered Ecosystem
SOULS
|
0.001402 | 2.21 % | 0.001434 | 0.001402 | 161만 | 14만 | 23.05.23 |
|
10796 |
Green Satoshi Token (ETH)
GST
|
0.02254 | 0 | - | - | 161만 | - | 21.12.22 |
|
10797 |
Onigiri
ONI
|
0.000003947 | 15.42 % | 0.000003947 | 0.000003419 | 161만 | 28만 | 24.08.02 |
|
10798 |
XRP Healthcare
XRPH
|
0.02287 | 8.49 % | 0.02287 | 0.02108 | 162만 | 34만 | 23.01.31 |
|
10799 |
Aether Games
AEG
|
0.007733 | 1.02 % | 0.007812 | 0.007733 | 162만 | 8만 | 22.01.25 |
|
10800 |
Sheboshis
SHEB
|
81.32 | 2.05 % | 81.32 | 79.68 | 163만 | 1,759.40 | 24.02.27 |
|