| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11001 |
Metaworld
 MWCC
|
0.0005160 | 0 | - | - | - | - | 23.03.15 |
|
| 11002 |
PLT
 PLT
|
0.02348 | 30.25 % | 0.02348 | 0.01803 | - | - | 21.12.20 |
|
| 11003 |
MindVerse
 MVERSE
|
0.003524 | 0 | - | - | - | - | 24.04.02 |
|
| 11004 |
Lemond
 LEMD
|
0.0000008129 | 0 | - | - | - | - | 21.04.26 |
|
| 11005 |
Satellite Doge-1 Mission
 DOGE-1
|
0.0001376 | 3.05 % | 0.0001419 | 0.0001376 | - | - | 23.11.20 |
|
| 11006 |
StarSharks (SSS)
 SSS
|
0.02812 | 0 | - | - | - | - | 21.10.07 |
|
| 11007 |
1HubAI
 1HUB
|
0.00001442 | 0 | - | - | - | - | 25.01.21 |
|
| 11008 |
Honey Badger
 HOBA
|
0.03016 | 13.65 % | 0.03016 | 0.02654 | - | - | 24.04.02 |
|
| 11009 |
Empowa
 EMP
|
0.009281 | 4.13 % | 0.009281 | 0.008912 | - | - | 22.04.18 |
|
| 11010 |
CZUSD
 CZUSD
|
0.9455 | 1.18 % | 0.9455 | 0.9344 | - | - | 22.04.06 |
|
| 11011 |
CRED COIN PAY
 CRED
|
0.04472 | 0 | - | - | - | - | 23.04.13 |
|
| 11012 |
Onlinebase
 ONLINE
|
0.0004750 | 0 | - | - | - | - | 23.06.01 |
|
| 11013 |
Nikola Tesla Token
 369
|
0.0000001401 | 0 | - | - | - | - | 24.03.18 |
|
| 11014 |
Print Mining
 PRINT
|
0.03246 | 0 | - | - | - | - | 23.12.16 |
|
| 11015 |
Fuck Pepe
 FKPEPE
|
0.0₈1176 | 0 | - | - | - | - | 23.04.20 |
|
| 11016 |
Zynergy
 ZYN
|
0.00003946 | 0 | - | - | - | - | 23.04.11 |
|
| 11017 |
TSLA6900
 TSLA
|
0.0₆5991 | 10.72 % | 0.0₆6710 | 0.0₆5991 | - | - | 24.10.14 |
|
| 11018 |
Sector Finance
 SECT
|
0.01756 | 5.84 % | 0.01756 | 0.01659 | - | - | 23.03.23 |
|
| 11019 |
Skycoin
 SKY
|
0.02200 | 0 | - | - | - | - | 17.04.17 |
|
| 11020 |
CollectCoin
 CLCT
|
0.004298 | 0 | - | - | - | - | 21.12.01 |
|
| 11021 |
Niobio
 NBR
|
0.008712 | 0 | - | - | - | - | 18.07.31 |
|
| 11022 |
Curio Stable Coin
 CSC
|
0.000001210 | 0 | - | - | - | - | 21.06.19 |
|
| 11023 |
iShares MSCI World ETF tokenized ETF (Defichain)
 DURTH
|
3.62 | 0 | - | - | - | - | 22.03.16 |
|
| 11024 |
Z-Cubed
 Z3
|
0.002643 | 0 | - | - | - | - | 23.04.19 |
|
| 11025 |
X.COM
 XCOM
|
0.₁₃3351 | - % | 0.₁₃3351 | 0.₁₃3351 | - | - | 23.12.01 |
|
| 11026 |
Mister Miggles (SOL)
 MIGGLES
|
0.00005819 | 0 | - | - | - | - | 24.07.23 |
|
| 11027 |
RoaringPepe
 RPEPE
|
0.00001994 | 0 | - | - | - | - | 24.05.23 |
|
| 11028 |
Mammo
 MAMMO
|
0.000005885 | 0 | - | - | - | - | 24.12.18 |
|
| 11029 |
BabyPepe(babypepememe.vip)
 BABYPEPE
|
0.000004315 | 0 | - | - | - | - | 24.11.12 |
|
| 11030 |
S-PELL
 SPELL
|
0.01031 | 0 | - | - | - | - | 25.04.30 |
|
| 11031 |
NodelyAI
 $NODE
|
0.00005342 | 7.4 % | 0.00005342 | 0.00004974 | - | 9,204.12 | 24.12.06 |
|
| 11032 |
Kmushicoin
KTV
|
0.1999 | 0 | - | - | - | - | 20.04.13 |
|
| 11033 |
Binance Ai Pro
BINANCEAIPRO
|
0.₁₃7434 | 33.84 % | 0.₁₃7434 | 0.₁₃5554 | - | 2,523.36 | 26.03.25 |
|
| 11034 |
Aventa
 AVENT
|
0.0₆4046 | 0 | - | - | - | - | 24.10.04 |
|
| 11035 |
PEPENODE
 PEPENODE
|
0.00005682 | 3.25 % | 0.00005873 | 0.00005682 | - | 4,901.71 | 26.01.08 |
|
| 11036 |
UERC (formerly BINOVA)
 UERC
|
1.17 | 0.02 % | 1.17 | 1.16 | - | 4,334.71 | 24.10.08 |
|
| 11037 |
Bright Crypto Ai
 BCAI
|
0.000006004 | 0 | - | - | - | - | 24.08.14 |
|
| 11038 |
bullish
 BULLISH
|
0.00004209 | 4.26 % | 0.00004209 | 0.00004037 | - | - | 24.07.27 |
|
| 11039 |
Rizz
 RIZZ
|
0.0002123 | 12.9 % | 0.0002437 | 0.0002123 | - | - | 24.07.23 |
|
| 11040 |
Ghibli Doge
GHIBLIDOGE
|
0.₁₂1059 | 0.01 % | 0.₁₂1059 | 0.₁₂1059 | - | - | 25.03.27 |
|
| 11041 |
BENGY
 BENGY
|
0.00001316 | 0 | - | - | - | - | 25.01.13 |
|
| 11042 |
Telgather Games
 TOG
|
0.000005122 | 0.14 % | 0.000005122 | 0.000005115 | - | - | 25.08.05 |
|
| 11043 |
Bostrom
 BOOT
|
0.0₉4338 | 3.19 % | 0.0₉4338 | 0.0₉4203 | - | - | 22.03.28 |
|
| 11044 |
SHIBUSSY
 SHIBUSSY
|
0.0000002522 | 0 | - | - | - | - | 24.12.24 |
|
| 11045 |
Websea
 WBS
|
0.8506 | 1.09 % | 0.8506 | 0.8414 | - | 3,536만 | 23.12.19 |
|
| 11046 |
Switch
 SWITCH
|
0.0002033 | 1.9 % | 0.0002033 | 0.0001995 | - | 261.86 | 23.04.07 |
|
| 11047 |
Metacraft
 MCTP
|
0.03322 | 2.66 % | 0.03412 | 0.03322 | - | 10만 | 24.04.19 |
|
| 11048 |
Ducky City
 DCM
|
0.000009457 | 4.14 % | 0.000009457 | 0.000009081 | - | - | 24.04.03 |
|
| 11049 |
blue on base
 $BLUE
|
0.0₆1217 | 0 | - | - | - | - | 24.04.16 |
|
| 11050 |
XOX Labs
 XOX
|
0.00008576 | 0 | - | - | - | - | 24.01.19 |
|
| 11051 |
Smart Game Finance
 SMART
|
0.004667 | 5.79 % | 0.004954 | 0.004667 | - | 8만 | 23.02.15 |
|
| 11052 |
BovineVerse Token
 BVT
|
0.001300 | 68.3 % | 0.004101 | 0.001300 | - | 22.51 | 22.02.21 |
|
| 11053 |
Future1coin
 F1C
|
0.00007852 | 0 | - | - | - | - | 18.10.09 |
|
| 11054 |
Pera Finance
 PERA
|
0.00002171 | 0 | - | - | - | - | 21.06.02 |
|
| 11055 |
LinkFi
 LINKFI
|
0.00008362 | 0 | - | - | - | - | 24.01.25 |
|
| 11056 |
Wooooo! Coin
 WOOOOO!
|
0.0005058 | 0 | - | - | - | - | 24.01.09 |
|
| 11057 |
Solfiles
 FILES
|
0.0002794 | 0 | - | - | - | - | 24.04.01 |
|
| 11058 |
AvocadoCoin
 AVDO
|
1557.56 | 0.2 % | 1557.56 | 1554.31 | - | 59만 | 22.02.21 |
|
| 11059 |
BIB Token
 BIB
|
0.00003838 | 0 | - | - | - | - | 22.12.13 |
|
| 11060 |
PeerMe
 SUPER
|
0.001312 | 0.44 % | 0.001312 | 0.001306 | - | 0.27 | 22.04.05 |
|
| 11061 |
ZCore Finance
 ZEFI
|
0.0000002448 | 3.24 % | 0.0000002448 | 0.0000002371 | - | - | 21.03.09 |
|
| 11062 |
Bitpaid Token
 BTP
|
0.01177 | 4.21 % | 0.01229 | 0.01177 | - | 1.09 | 22.04.06 |
|
| 11063 |
SoulSwap Finance
 SOUL
|
0.000006939 | 3.29 % | 0.000006939 | 0.000006718 | - | - | 21.10.27 |
|
| 11064 |
Hydro Protocol
 HDRO
|
0.001280 | 0.86 % | 0.001292 | 0.001280 | - | 9,002.18 | 24.10.18 |
|
| 11065 |
MuskDragon
 DRAGON
|
0.0₆2447 | 0 | - | - | - | - | 24.02.12 |
|
| 11066 |
WoofOracle
 WFO
|
0.0₈6824 | 0 | - | - | - | - | 24.03.11 |
|
| 11067 |
GNOME
 GNOME
|
0.02625 | 0 | - | - | - | - | 21.12.06 |
|
| 11068 |
Baby Solana
 BABYSOL
|
0.00006770 | 4.98 % | 0.00006770 | 0.00006448 | - | - | 24.11.23 |
|
| 11069 |
01coin
 ZOC
|
0.00006829 | 0 | - | - | - | - | 20.09.18 |
|
| 11070 |
Vivid Coin
 VIVID
|
0.001374 | 0 | - | - | - | - | 18.08.01 |
|
| 11071 |
Koji
 KOJI
|
0.0000005251 | 0.01 % | 0.0000005251 | 0.0000005251 | - | - | 21.06.27 |
|
| 11072 |
iShares Silver Trust (Defichain)
 DSLV
|
0.6548 | 0 | - | - | - | - | 22.03.16 |
|
| 11073 |
Cope
 COPE
|
0.000001978 | 0 | - | - | - | - | 23.04.19 |
|
| 11074 |
RMBCASH
 RMBCASH
|
0.1336 | 4.45 % | 0.1336 | 0.1279 | - | - | 23.12.01 |
|
| 11075 |
Twiggy
 TWIGGY
|
0.0001898 | 0 | - | - | - | - | 24.07.23 |
|
| 11076 |
Degen Raffles
 RAFFLES
|
0.000005346 | 0 | - | - | - | - | 24.05.22 |
|
| 11077 |
Degen Express
 DEGEX
|
0.000006118 | 0 | - | - | - | - | 24.12.18 |
|
| 11078 |
Winnie the Poodle
 WINNIE
|
0.00003647 | 0 | - | - | - | - | 24.11.12 |
|
| 11079 |
Ripples
 RPLS
|
0.001971 | 0 | - | - | - | - | 24.12.06 |
|
| 11080 |
Altura
AVLT
|
1.05 | 0.05 % | 1.05 | 1.05 | - | 13만 | 26.02.18 |
|
| 11081 |
DOGE-1 Satellite
 DOGE-1
|
0.0005280 | 7.49 % | 0.0005280 | 0.0004912 | - | 1만 | 25.09.10 |
|
| 11082 |
Trump Force 47
 TF47
|
0.0003306 | 0 | - | - | - | - | 24.10.04 |
|
| 11083 |
PumpFunFloki
 PFF
|
0.0001198 | 24.34 % | 0.0001198 | 0.00009638 | - | 2,447.84 | 26.01.15 |
|
| 11084 |
TRUMP AI
 TRUMP
|
1.05 | 20.88 % | 1.33 | 1.05 | - | 21만 | 24.08.28 |
|
| 11085 |
Broke Again
 BROKE
|
0.0005621 | 0 | - | - | - | - | 24.07.27 |
|
| 11086 |
NFMart
 NFM
|
0.000006906 | 5.57 % | 0.000007313 | 0.000006906 | - | 2만 | 24.07.23 |
|
| 11087 |
OpenEden OpenDollar
USDO
|
0.9981 | 0.05 % | 0.9985 | 0.9981 | - | - | 25.03.19 |
|
| 11088 |
AI Virtual Agents
 AIVIA
|
0.00001166 | 0 | - | - | - | - | 25.01.13 |
|
| 11089 |
Lovely Finance [Old]
 LOVELY
|
0.0₉6469 | 1.09 % | 0.0₉6469 | 0.0₉6399 | - | 10.68 | 21.10.06 |
|
| 11090 |
Atom
 ATOM
|
0.₁₃7840 | 0.01 % | 0.₁₃7840 | 0.₁₃7840 | - | - | 24.12.24 |
|
| 11091 |
WhiteBIT Coin
 WBT
|
52.23 | 0.44 % | 52.23 | 52 | - | 8,193만 | 22.08.11 |
|
| 11092 |
Tipcoin
 TIP
|
0.000003094 | 1.51 % | 0.000003094 | 0.000003048 | - | 5,308.07 | 23.09.19 |
|
| 11093 |
Fame MMA
 FAME
|
0.000004948 | 2.8 % | 0.000004948 | 0.000004813 | - | - | 22.05.02 |
|
| 11094 |
NALS (Ordinals)
 NALS
|
0.001280 | 0.01 % | 0.001280 | 0.001280 | - | - | 23.05.10 |
|
| 11095 |
DegenReborn
 DEGEN
|
0.0₈3300 | 0 | - | - | - | 2,111.05 | 23.04.10 |
|
| 11096 |
Occam.Fi
 OCC
|
0.003200 | 266.23 % | 0.003200 | 0.0008738 | - | 1.59 | 21.04.09 |
|
| 11097 |
Decentralized Vulnerability Platform
 DVP
|
0.06754 | 0 | - | - | - | - | 19.09.11 |
|
| 11098 |
OTSea
 OTSEA
|
0.00008148 | 0 | - | - | - | - | 23.11.03 |
|
| 11099 |
AndUsChain
 DEB
|
0.001250 | - % | 0.001250 | 0.001250 | - | - | 21.11.17 |
|
| 11100 |
Tidalflats
 TIDE
|
0.000009998 | 0 | - | - | - | - | 23.09.02 |
|