| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10601 |
BTC 70000
 BTC70000
|
0.₁₃6723 | - % | 0.₁₃6723 | 0.₁₃6723 | - | - | 24.10.19 |
|
| 10602 |
eMetals
 MTLS
|
0.02311 | 4.78 % | 0.02311 | 0.02205 | - | 1만 | 24.10.03 |
|
| 10603 |
MISATO
 MISATO
|
0.00005207 | 1.87 % | 0.00005207 | 0.00005111 | - | - | 24.12.05 |
|
| 10604 |
GPTVerse
 GPTV
|
0.0003863 | 0 | - | - | - | - | 24.05.07 |
|
| 10605 |
Hachiko
 HACHI
|
0.00001271 | 0 | - | - | - | - | 25.05.19 |
|
| 10606 |
VIN
VIN
|
0.4077 | 5.29 % | 0.4077 | 0.3872 | - | 11만 | 26.03.24 |
|
| 10607 |
I’d like to be pope
 TRUMPOPE
|
0.₁₃4189 | 0.01 % | 0.₁₃4189 | 0.₁₃4189 | - | - | 25.05.04 |
|
| 10608 |
B-money
 BMONEY
|
0.0₁₀9256 | 0 | - | - | - | - | 24.06.14 |
|
| 10609 |
The Abundance Community Coin
 TACC
|
0.05239 | 2.74 % | 0.05239 | 0.05099 | - | 303.22 | 25.06.06 |
|
| 10610 |
RoboStack
 ROBOT
|
0.0002599 | 2.27 % | 0.0002599 | 0.0002542 | - | 9,214.72 | 25.09.10 |
|
| 10611 |
Smoking Duck
 DUCK
|
0.4836 | 2587356 % | 0.4836 | 0.00001869 | - | 204.65 | 24.10.04 |
|
| 10612 |
Lightchain AI
 LCAI
|
0.005572 | 33.99 % | 0.008441 | 0.005572 | - | 115만 | 24.12.17 |
|
| 10613 |
Alexius Maximus
 ALEXIUS
|
0.000004245 | 0 | - | - | - | - | 25.01.02 |
|
| 10614 |
Wulfy
 WULFY
|
0.0₆2150 | 9.42 % | 0.0₆2374 | 0.0₆2150 | - | - | 25.01.13 |
|
| 10615 |
XENT
 XENT
|
0.002300 | 0 | - | - | - | - | 21.11.03 |
|
| 10616 |
BOOK OF BILLIONAIRES
 BOBE
|
0.001421 | 1.52 % | 0.001421 | 0.001400 | - | 3만 | 24.04.26 |
|
| 10617 |
PSJGlobal
 CYCON
|
0.00008062 | 0 | - | - | - | - | 24.01.09 |
|
| 10618 |
Indigo Protocol - iUSD
 IUSD
|
1.02 | 0.03 % | 1.02 | 1.02 | - | 9,647.09 | 22.12.16 |
|
| 10619 |
Baby Pepe
 BABYPEPE
|
0.0000001715 | 2.1 % | 0.0000001715 | 0.0000001679 | - | - | 24.03.05 |
|
| 10620 |
Lenfi
 LENFI
|
0.0002954 | 0 | - | - | - | - | 22.01.18 |
|
| 10621 |
Quantfury Token
 QTF
|
6.34 | 0 | - | - | - | - | 21.02.20 |
|
| 10622 |
PlayPad
PPAD
|
0.00004157 | 0 | - | - | - | - | 21.11.11 |
|
| 10623 |
WASSIE
 WASSIE
|
0.0000004738 | 7.97 % | 0.0000004738 | 0.0000004388 | - | - | 23.05.05 |
|
| 10624 |
Andy (SOL)
 ANDY
|
0.0002020 | 6.7 % | 0.0002020 | 0.0001893 | - | - | 24.03.19 |
|
| 10625 |
Drop Chewy
 DCHEWY
|
0.₁₃5102 | - % | 0.₁₃5102 | 0.₁₃5102 | - | - | 24.09.07 |
|
| 10626 |
Baby Troll
 BABYTROLL
|
0.₁₃2033 | 3.41 % | 0.₁₃2033 | 0.₁₃1966 | - | - | 24.02.21 |
|
| 10627 |
Mobster
 MOB
|
0.0₉1467 | 6.86 % | 0.0₉1467 | 0.0₉1373 | - | - | 23.09.20 |
|
| 10628 |
BiLira
 TRYB
|
0.02279 | 0 | - | - | - | - | 20.01.28 |
|
| 10629 |
Genshiro
 GENS
|
0.00001301 | 0 | - | - | - | - | 21.06.04 |
|
| 10630 |
PEPEYE 2.0
 PEPEYE 2.0
|
0.₁₃3038 | 0.01 % | 0.₁₃3038 | 0.₁₃3038 | - | - | 24.02.12 |
|
| 10631 |
DEXART
 DXA
|
0.0002733 | 0 | - | - | - | - | 23.06.07 |
|
| 10632 |
Black Phoenix
 BPX
|
2.81 | 2510 % | 2.81 | 0.1076 | - | 464만 | 21.06.30 |
|
| 10633 |
TRUMP2024
 TRUMP2024
|
0.00004205 | 0 | - | - | - | - | 24.04.01 |
|
| 10634 |
Dummy
 DUMMY
|
0.0₆9126 | 0 | - | - | - | - | 23.06.05 |
|
| 10635 |
DIDDY
 DIDDY
|
0.00001457 | 0 | - | - | - | - | 24.10.14 |
|
| 10636 |
Assent Protocol
 ASNT
|
0.00003720 | 0.36 % | 0.00003720 | 0.00003706 | - | - | 22.04.09 |
|
| 10637 |
JERRYINU
 JERRYINU
|
0.0₉1865 | 0 | - | - | - | - | 23.06.13 |
|
| 10638 |
Power Cash
 PRCH
|
0.0₈8255 | 0 | - | - | - | - | 21.12.15 |
|
| 10639 |
KanadeCoin
 KNDC
|
0.00003926 | 0 | - | - | - | - | 18.07.03 |
|
| 10640 |
Vanity
 VNY
|
0.0000005821 | 0 | - | - | - | - | 21.05.29 |
|
| 10641 |
Gami Studio
 GAMI
|
0.002409 | 0 | - | - | - | - | 22.03.09 |
|
| 10642 |
BabySweep
 BABYSWEEP
|
0.₁₄3184 | 0.01 % | 0.₁₄3184 | 0.₁₄3184 | - | - | 23.04.13 |
|
| 10643 |
Gojo Coin
 GOJOCOIN
|
0.0000005388 | 0 | - | - | - | - | 23.11.24 |
|
| 10644 |
Yidocy Plus
 YIDO
|
0.00009999 | 0 | - | - | - | - | 24.08.30 |
|
| 10645 |
MOG CAT
 MOG
|
0.000007997 | 0 | - | - | - | - | 24.09.16 |
|
| 10646 |
Max Property
 MPRO
|
0.0006516 | 0.03 % | 0.0006516 | 0.0006514 | - | - | 24.05.15 |
|
| 10647 |
BOMBO
 BOMBO
|
0.00001745 | 0 | - | - | - | - | 24.10.03 |
|
| 10648 |
Stick
 STICK
|
0.000004296 | 2.37 % | 0.000004296 | 0.000004196 | - | 5만 | 24.12.05 |
|
| 10649 |
MOM
MOM
|
0.002131 | 1.67 % | 0.002131 | 0.002096 | - | 7만 | 26.03.31 |
|
| 10650 |
BALLTZE
 BALLTZE
|
0.000008623 | 3.77 % | 0.000008623 | 0.000008310 | - | - | 25.08.10 |
|
| 10651 |
Jet2Holidays
 JET2
|
0.00001910 | 18.39 % | 0.00001910 | 0.00001613 | - | 1만 | 25.09.10 |
|
| 10652 |
Pika
 PIKA
|
0.0001995 | 0 | - | - | - | - | 24.09.08 |
|
| 10653 |
Felis
 FELIS
|
0.0₆3802 | 90.22 % | 0.0000003885 | 0.0₆3802 | - | - | 25.08.07 |
|
| 10654 |
Oracle Meta Technologies
 OMT
|
0.01847 | 1.08 % | 0.01847 | 0.01827 | - | 7만 | 26.01.13 |
|
| 10655 |
Bitcoin Dogs
 0DOG
|
0.000004632 | 0 | - | - | - | - | 24.09.02 |
|
| 10656 |
Genie Ai
 GENIE
|
0.00003597 | 0 | - | - | - | - | 25.01.02 |
|
| 10657 |
Bullish Trump Coin
 BTC
|
0.0₆2561 | 0 | - | - | - | - | 24.07.19 |
|
| 10658 |
BiorLabs
BYB
|
0.0003217 | 9.86 % | 0.0003217 | 0.0002928 | - | - | 25.03.26 |
|
| 10659 |
Feenix
 FEENIX
|
0.000006176 | 3.42 % | 0.000006176 | 0.000005972 | - | - | 25.01.13 |
|
| 10660 |
UZX
 UZX
|
1.65 | 0.57 % | 1.65 | 1.64 | - | 1,750만 | 24.01.30 |
|
| 10661 |
Plastic Hero
 PTH
|
0.01988 | 4.25 % | 0.02076 | 0.01988 | - | 8만 | 23.11.28 |
|
| 10662 |
Kyberdyne
 KBD
|
0.00004761 | 2.87 % | 0.00004761 | 0.00004628 | - | 9,388.63 | 22.02.21 |
|
| 10663 |
Bear (Ordinals)
 Bear
|
0.02239 | 0 | - | - | - | - | 23.11.21 |
|
| 10664 |
Unique Network
 UNQ
|
0.003646 | 0 | - | - | - | - | 21.11.01 |
|
| 10665 |
MAI
 MIMATIC
|
0.9976 | 0.02 % | 0.9977 | 0.9976 | - | 7,817.32 | 21.06.02 |
|
| 10666 |
Advantis
 ADVT
|
0.0₆7285 | 0 | - | - | - | - | 21.12.28 |
|
| 10667 |
EGG SOL
 EGG
|
0.000002159 | 1.06 % | 0.000002159 | 0.000002137 | - | 55.03 | 24.01.29 |
|
| 10668 |
Crypto Rangers
CR
|
0.000009011 | 0 | - | - | - | - | 23.06.08 |
|
| 10669 |
MiraQle
 MQL
|
0.0000008905 | 0 | - | - | - | - | 20.08.31 |
|
| 10670 |
ClassZZ
 CZZ
|
0.003509 | 0 | - | - | - | - | 21.05.27 |
|
| 10671 |
SaitaBit
 SAITABIT
|
0.0008101 | 0.86 % | 0.0008171 | 0.0008101 | - | - | 23.06.23 |
|
| 10672 |
Degree Crypto Token
 DCT
|
1.95 | 0.03 % | 1.95 | 1.95 | - | 2.20 | 21.11.29 |
|
| 10673 |
Value Liquidity
 VALUE
|
0.01427 | 4.07 % | 0.01427 | 0.01371 | - | 9,243.16 | 20.10.14 |
|
| 10674 |
JaiHo
 JaiHo
|
0.0002198 | 0 | - | - | - | - | 21.11.13 |
|
| 10675 |
SappChat
 APP
|
0.0003500 | 0 | - | - | - | 136.11 | 21.11.19 |
|
| 10676 |
MicroPets
 PETS
|
0.00001242 | 4.22 % | 0.00001242 | 0.00001192 | - | - | 21.10.21 |
|
| 10677 |
DOGE SATELLITE INU
 DOGE
|
0.₁₄0000 | 0 | - | - | - | 25.60 | 23.11.13 |
|
| 10678 |
Web3Met
 W3M
|
0.0000001700 | 0 | - | - | - | - | 23.12.19 |
|
| 10679 |
Bitcoin City Coin
 BCITY
|
0.0005215 | 0 | - | - | - | - | 22.03.28 |
|
| 10680 |
Popo The Frog
 FROP
|
0.0000007273 | 0 | - | - | - | - | 24.10.14 |
|
| 10681 |
BeerusCat
 BCAT
|
0.₁₄0001 | 0.32 % | 0.₁₄0001 | 0.₁₄0001 | - | - | 22.09.06 |
|
| 10682 |
Ducato Finance Token
 DUCATO
|
0.0002209 | 0 | - | - | - | - | 20.09.22 |
|
| 10683 |
Plant Empires
 PEFI
|
0.0002175 | 0 | - | - | - | - | 22.06.24 |
|
| 10684 |
Cardstack
 CARD
|
0.0006483 | 0 | - | - | - | - | 18.07.03 |
|
| 10685 |
SpaceGrime
 GRIMEX
|
0.₁₂2269 | 3.8 % | 0.₁₂2269 | 0.₁₂2186 | - | - | 21.05.29 |
|
| 10686 |
Dpad Finance
 DPAD
|
0.0005068 | 0 | - | - | - | - | 22.03.14 |
|
| 10687 |
HongKongDAO
 HKD
|
0.001212 | 0 | - | - | - | - | 23.04.13 |
|
| 10688 |
met a meta metameme
 METAMEME
|
0.0₆7423 | 0 | - | - | - | - | 23.11.24 |
|
| 10689 |
Shisha Coin
 SHISHA
|
1.07 | 0 | - | - | - | - | 24.08.23 |
|
| 10690 |
RUNEVM
 RUNEVM
|
0.001099 | 0 | - | - | - | - | 24.09.20 |
|
| 10691 |
TUBES
 TUBES
|
0.09604 | 0 | - | - | - | - | 24.05.22 |
|
| 10692 |
SolForge Fusion
 SFG
|
0.02948 | 6.48 % | 0.02948 | 0.02769 | - | - | 24.12.18 |
|
| 10693 |
KLEIN TOKEN
 KLEIN
|
0.006906 | 0 | - | - | - | - | 22.08.11 |
|
| 10694 |
Suiba Inu
 SUIB
|
0.00001504 | 5.07 % | 0.00001504 | 0.00001431 | - | - | 24.10.03 |
|
| 10695 |
LIQUIDATED
 LIQQ
|
0.00006091 | 0 | - | - | - | - | 24.12.05 |
|
| 10696 |
Puss Cat
 PUCA
|
0.0₆7829 | 0 | - | - | - | - | 24.05.07 |
|
| 10697 |
Precious Metals USD
PMUSD
|
0.9916 | 0.01 % | 0.9916 | 0.9914 | - | 4만 | 26.03.06 |
|
| 10698 |
Boys Club Munchy
 MUNCHY
|
0.00003058 | 0 | - | - | - | - | 24.06.14 |
|
| 10699 |
Donald Trump (dont.cash)
 DONT
|
0.00003210 | 0 | - | - | - | - | 24.10.04 |
|
| 10700 |
FIGHT FIGHT FIGHT
 FIGHT
|
0.0₆1590 | 0 | - | - | - | - | 24.07.14 |
|