# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9501 |
toby
TOBY
|
0.0₆6496 | 6.11 % | 0.0₆6496 | 0.0₆6121 | - | 41만 | 24.04.15 |
|
9502 |
Chimera
CULT
|
0.0002938 | 0 | - | - | - | - | 24.03.29 |
|
9503 |
CoinNavigator
CNG
|
5.34 | 2.08 % | 5.46 | 5.34 | - | 10만 | 24.01.26 |
|
9504 |
Rocky
ROCKY
|
0.0005594 | 18.62 % | 0.0006873 | 0.0005594 | - | 2만 | 23.12.11 |
|
9505 |
Brillion
DUA
|
0.01136 | 1.07 % | 0.01148 | 0.01136 | - | 6,243.78 | 22.10.31 |
|
9506 |
PanoVerse
PANO
|
0.03864 | 0.12 % | 0.03864 | 0.03859 | - | 6,392.73 | 24.03.19 |
|
9507 |
Fufu Token
FUFU
|
0.00002306 | 6.41 % | 0.00002464 | 0.00002306 | - | 5,024.92 | 23.12.14 |
|
9508 |
Moonwell Apollo
MFAM
|
0.01186 | 1.7 % | 0.01186 | 0.01166 | - | - | 22.03.10 |
|
9509 |
GoGoPool AVAX
GGAVAX
|
34.81 | 1.13 % | 35.21 | 34.81 | - | 104만 | 24.03.07 |
|
9510 |
SocialAI
SAI
|
0.0001210 | 0 | - | - | - | - | 23.06.12 |
|
9511 |
Capybara
CAPY
|
0.00001332 | 5.69 % | 0.00001412 | 0.00001332 | - | 7,993.88 | 23.05.08 |
|
9512 |
Lyra
LYRA
|
0.00003358 | 9.01 % | 0.00003691 | 0.00003358 | - | 622.85 | 24.01.29 |
|
9513 |
Jerome Powell
POWELL
|
0.0004679 | 0 | - | - | - | - | 23.06.22 |
|
9514 |
Coinary Token
CYT
|
0.0008644 | 1.82 % | 0.0008804 | 0.0008644 | - | 2,363.88 | 21.08.27 |
|
9515 |
Pepe AI
PEPEAI
|
0.0₈2876 | 6.53 % | 0.0₈3077 | 0.0₈2876 | - | 343.75 | 23.05.16 |
|
9516 |
TreeDefi
SEED
|
0.0002577 | 0.08 % | 0.0002577 | 0.0002575 | - | 22.10 | 21.04.20 |
|
9517 |
AIDOGE Stellar
AIDOGEXLM
|
0.000006436 | - % | 0.000006436 | 0.000006436 | - | 118.54 | 23.05.30 |
|
9518 |
Revenue Coin
RVC
|
0.001366 | 3.24 % | 0.001412 | 0.001366 | - | 388.30 | 21.12.14 |
|
9519 |
Optimus X
OPX
|
0.₁₂1440 | 2.37 % | 0.₁₂1475 | 0.₁₂1440 | - | 65.82 | 24.01.04 |
|
9520 |
Bart Simpson Coin
BART
|
0.₁₂2268 | 0.55 % | 0.₁₂2268 | 0.₁₂2256 | - | 215.42 | 23.05.08 |
|
9521 |
TamaKitty
TITTY
|
0.0₆1800 | 19.94 % | 0.0₆1800 | 0.0₆1500 | - | 1.80 | 23.07.04 |
|
9522 |
Abulaba
AAA
|
0.00003089 | 2.91 % | 0.00003181 | 0.00003089 | - | - | 18.09.14 |
|
9523 |
Cycle Finance
CYCLE
|
0.04825 | 0 | - | - | - | - | 21.09.08 |
|
9524 |
Web3 Game
WEB3
|
0.0₈1720 | 0 | - | - | - | - | 22.04.15 |
|
9525 |
Shrek ERC
SHREK
|
0.0000001772 | 0 | - | - | - | - | 23.05.08 |
|
9526 |
KoiPond
KOI
|
0.01967 | 0 | - | - | - | - | 23.12.24 |
|
9527 |
MIRAI
MIRAI
|
0.003416 | 8.74 % | 0.003416 | 0.003141 | - | 5만 | 24.08.22 |
|
9528 |
American Coin
USA
|
0.000004332 | 9.77 % | 0.000004332 | 0.000003946 | - | 1,151만 | 24.07.04 |
|
9529 |
Starmon Metaverse
SMON
|
0.005745 | 0 | - | - | - | - | 21.08.31 |
|
9530 |
Poo Chi
SIR
|
0.02470 | 0.08 % | 0.02472 | 0.02470 | - | 5만 | 24.07.29 |
|
9531 |
Len Sassaman (Ethereum)
LEN
|
0.001820 | 3.71 % | 0.001890 | 0.001820 | - | 310.99 | 24.10.07 |
|
9532 |
Don Jr.
$DONJR
|
0.0₆1727 | 0 | - | - | - | - | 24.07.09 |
|
9533 |
Simon's Baby Cat
SCAT
|
0.000004816 | 11.43 % | 0.000005437 | 0.000004816 | - | 427.60 | 24.09.17 |
|
9534 |
PussFi
PUSS
|
0.003891 | 9.69 % | 0.003891 | 0.003547 | - | 96만 | 24.09.25 |
|
9535 |
Apex AI
APEX
|
0.0003312 | 0 | - | - | - | - | 24.06.03 |
|
9536 |
Health & Wealth
HEWE
|
0.0008857 | 0.65 % | 0.0008857 | 0.0008799 | - | 4만 | 24.09.23 |
|
9537 |
Dracula Token
DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
9538 |
YFFII Finance
YFFII
|
0.₁₄4343 | 28.35 % | 0.₁₄4343 | 0.₁₄3383 | 0.00 | 14.65 | 20.09.09 |
|
9539 |
LuaSwap
LUA
|
0.₁₄0001 | 0.02 % | 0.₁₄0001 | 0.₁₄0001 | 0.00 | - | 20.09.29 |
|
9540 |
HaloDAO
RNBW
|
0.0₆2424 | 0 | - | - | 0.14 | - | 21.06.15 |
|
9541 |
HXAcoin
HXA
|
0.0₈1000 | 0.1 % | 0.0₈1001 | 0.0₈1000 | 0.29 | 9.70 | 23.06.01 |
|
9542 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
9543 |
ZCore (old)
ZCR
|
0.000002473 | 3.44 % | 0.000002473 | 0.000002391 | 30.94 | 3.63 | 18.08.13 |
|
9544 |
Wolf Safe Poor People (Polygon)
WSPP
|
0.0₆1605 | 13.13 % | 0.0₆1848 | 0.0₆1605 | 50.77 | 11.79 | 21.07.11 |
|
9545 |
Aeron
ARNX
|
0.000005411 | 89.98 % | 0.000005411 | 0.000002848 | 108.23 | 73.28 | 17.11.07 |
|
9546 |
STAKE
STAKE
|
0.00001605 | 2.44 % | 0.00001605 | 0.00001567 | 135.83 | 170.95 | 20.05.19 |
|
9547 |
RUSH COIN
RUSH
|
0.0000001000 | 0.03 % | 0.0000001000 | 0.0000001000 | 158.43 | 3.00 | 21.05.18 |
|
9548 |
PREMA
PRMX
|
0.0000007600 | 3.65 % | 0.0000007887 | 0.0000007600 | 219.13 | 481.58 | 22.10.03 |
|
9549 |
S.Finance
SFG
|
0.002796 | 10.01 % | 0.002796 | 0.002541 | 237.39 | 140.09 | 20.09.26 |
|
9550 |
KZ Cash
KZC
|
0.0001668 | 0 | - | - | 261.03 | - | 18.01.12 |
|
9551 |
FBX by KXCO
FBX
|
0.00003290 | 5.49 % | 0.00003481 | 0.00003290 | 292.50 | 2만 | 22.03.10 |
|
9552 |
ModiHost
AIM
|
0.0003696 | 0 | - | - | 460.78 | - | 20.07.27 |
|
9553 |
Cubiex Power
CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
9554 |
FOTA - Fight Of The Ages
FOTA
|
0.00008034 | 0 | - | - | 526.25 | - | 22.06.16 |
|
9555 |
PIAS
PIAS
|
0.00001320 | 0.07 % | 0.00001320 | 0.00001320 | 541.49 | - | 22.11.01 |
|
9556 |
ETNA Network
ETNA
|
0.00005088 | 2.63 % | 0.00005088 | 0.00004957 | 614.61 | 0.48 | 21.03.26 |
|
9557 |
HODL
HODL
|
0.₁₁1072 | - % | 0.₁₁1072 | 0.₁₁1072 | 777.42 | - | 21.05.18 |
|
9558 |
MEME MINT
MEMEMINT
|
0.000003092 | 0 | - | - | 825.06 | - | 24.01.09 |
|
9559 |
ECOSC
ECU
|
0.001001 | 0.03 % | 0.001001 | 0.001001 | 862.18 | 29.06 | 20.04.20 |
|
9560 |
SafeCapital
SCAP
|
0.0004809 | 0 | - | - | 891.13 | - | 19.12.05 |
|
9561 |
Crystal Token
CYL
|
0.001664 | 2.54 % | 0.001707 | 0.001664 | 939.15 | - | 18.10.31 |
|
9562 |
Mesefa
SEFA
|
0.002190 | 0.03 % | 0.002190 | 0.002190 | 943.19 | 13.98 | 20.04.09 |
|
9563 |
YVS.Finance
YVS
|
0.0008310 | 1.05 % | 0.0008310 | 0.0008224 | 1,101.38 | 29.70 | 20.12.16 |
|
9564 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
9565 |
Lead Wallet
LEAD
|
0.000002395 | 3.9 % | 0.000002492 | 0.000002395 | 1,210.31 | 0.06 | 20.09.08 |
|
9566 |
Connectome
CNTM
|
0.001098 | 10.27 % | 0.001098 | 0.0009960 | 1,329.77 | 4만 | 20.08.03 |
|
9567 |
ASKO
ASKO
|
0.000009999 | 0 | - | - | 1,335.78 | - | 20.07.13 |
|
9568 |
BeNFT Solutions
BeAI
|
0.0009995 | 0 | - | - | 1,349.21 | - | 23.05.03 |
|
9569 |
Cryptopolis
CPO
|
0.00001595 | 3.38 % | 0.00001651 | 0.00001595 | 1,419.04 | 218.63 | 21.10.18 |
|
9570 |
Graviocoin
GIO
|
0.00002086 | 0 | - | - | 1,504.76 | - | 18.08.07 |
|
9571 |
CareCoin
CARE
|
0.0000008091 | 3.87 % | 0.0000008091 | 0.0000007788 | 1,565.22 | 109.68 | 22.11.29 |
|
9572 |
Waterfall DeFi
WTF
|
0.0004121 | 0 | - | - | 1,622.73 | - | 21.10.10 |
|
9573 |
CRDT
CRDT
|
0.0001854 | 2.91 % | 0.0001909 | 0.0001854 | 1,627.75 | - | 20.07.24 |
|
9574 |
Scrypta
LYRA
|
0.00006870 | 0 | - | - | 1,716.52 | - | 19.09.12 |
|
9575 |
Agatech
AGATA
|
0.0002554 | 5.95 % | 0.0002715 | 0.0002554 | 2,020.94 | 2.58 | 23.12.05 |
|
9576 |
Mate
MATE
|
0.0007616 | 0.3 % | 0.0007616 | 0.0007592 | 2,056.20 | 42.95 | 21.08.20 |
|
9577 |
BSClaunch
BSL
|
0.001169 | 4.65 % | 0.001225 | 0.001169 | 2,283.36 | 412.79 | 21.05.24 |
|
9578 |
Vivo
VIVO
|
0.0004426 | 8.79 % | 0.0004852 | 0.0004426 | 2,386.43 | - | 17.09.12 |
|
9579 |
OptionRoom
ROOM
|
0.0001951 | 3.42 % | 0.0002020 | 0.0001951 | 2,438.18 | 833.61 | 21.01.28 |
|
9580 |
YouSUI
XUI
|
0.001025 | 1.49 % | 0.001040 | 0.001025 | 2,490.48 | 6만 | 23.07.25 |
|
9581 |
Elementeum
ELET
|
0.0005800 | 0.12 % | 0.0005800 | 0.0005793 | 3,029.67 | 17.63 | 19.05.13 |
|
9582 |
Niftify
NIFT
|
0.0002724 | 0 | - | - | 3,133.14 | - | 21.11.24 |
|
9583 |
SeChain
SNN
|
0.0000001889 | 0 | - | - | 3,217.85 | - | 20.08.04 |
|
9584 |
WorkQuest Token
WQT
|
0.00003042 | 5.32 % | 0.00003042 | 0.00002888 | 3,232.70 | 8만 | 21.04.05 |
|
9585 |
DIFI Market
DIFI
|
0.0003326 | 0 | - | - | 3,326.96 | - | 23.04.07 |
|
9586 |
Sphere
SXS
|
0.0002128 | 0 | - | - | 3,459.04 | - | 22.10.24 |
|
9587 |
Bitspawn
SPWN
|
0.000007040 | 0.17 % | 0.000007052 | 0.000007040 | 3,619.86 | 89.52 | 21.06.04 |
|
9588 |
Operation Phoenix
$OPHX
|
0.00004450 | 0 | - | - | 3,781.41 | - | 24.02.07 |
|
9589 |
MakiSwap
MAKI
|
0.00005504 | 0 | - | - | 3,796.37 | - | 21.06.02 |
|
9590 |
Rewardiqa
REW
|
0.0004081 | 0 | - | - | 4,081.35 | - | 20.07.13 |
|
9591 |
Knight War - The Holy Trio
KWS
|
0.0001321 | 1.47 % | 0.0001321 | 0.0001301 | 4,159.26 | 20.79 | 21.09.18 |
|
9592 |
ADreward
AD
|
0.0000004919 | 6.91 % | 0.0000004919 | 0.0000004601 | 4,217.02 | 4만 | 23.04.21 |
|
9593 |
Acoin
ACOIN
|
0.003566 | 2.29 % | 0.003649 | 0.003566 | 4,351.19 | - | 14.09.13 |
|
9594 |
hiBAKC
HIBAKC
|
0.0007442 | 0 | - | - | 4,465.31 | - | 23.05.25 |
|
9595 |
Martkist
MARTK
|
0.0002674 | 46.63 % | 0.0002674 | 0.0001824 | 4,534.32 | - | 20.05.15 |
|
9596 |
Landbox
LAND
|
0.00006190 | 27.59 % | 0.00006190 | 0.00004851 | 4,728.54 | 3.89 | 21.04.10 |
|
9597 |
Defis
XGM
|
0.00003566 | 2.25 % | 0.00003648 | 0.00003566 | 4,798.76 | 12.62 | 20.07.14 |
|
9598 |
Swiss Cash Coin
SWC
|
0.00004039 | 4.87 % | 0.00004039 | 0.00003852 | 4,847.98 | 16만 | 21.12.28 |
|
9599 |
AFEN Blockchain Network
AFEN
|
0.00003423 | 7.37 % | 0.00003695 | 0.00003423 | 5,027.53 | 216.06 | 21.05.12 |
|
9600 |
AquariusCoin
ARCO
|
0.001121 | 0.08 % | 0.001122 | 0.001121 | 5,086.48 | - | 16.05.04 |
|