# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2101 |
ArbiPad
ARBI
|
0.00006427 | 0.61 % | 0.00006427 | 0.00006387 | - | 1,417.02 | 23.05.10 |
|
2102 |
Equilibria Finance
EQB
|
0.4123 | 8.14 % | 0.4488 | 0.4123 | - | 2만 | 23.06.02 |
|
2103 |
Attack Wagon
ATK
|
0.0001808 | 1.35 % | 0.0001833 | 0.0001808 | - | 409.79 | 21.12.08 |
|
2104 |
AXM token
AXM
|
0.2200 | 0 | - | - | - | - | 24.03.26 |
|
2105 |
Essentia
ESS
|
0.0002281 | 4.96 % | 0.0002400 | 0.0002281 | - | 54.08 | 18.07.06 |
|
2106 |
Xi Token
XI
|
0.002852 | 2.15 % | 0.002852 | 0.002792 | - | 5,122.13 | 23.01.12 |
|
2107 |
Neuroni AI
NEURONI
|
0.1324 | 23.15 % | 0.1723 | 0.1324 | - | 1만 | 23.01.31 |
|
2108 |
HOLD VIP
HOLD
|
0.0₉1244 | 3.23 % | 0.0₉1244 | 0.0₉1205 | - | 78.76 | 23.05.02 |
|
2109 |
YAMA Inu
YAMA
|
0.00007249 | 0 | - | - | - | - | 23.09.18 |
|
2110 |
Turkish Basketball Federation Fan Token
TBFT
|
0.005278 | 0 | - | - | - | - | 22.10.31 |
|
2111 |
GOKUSWAP
GOKU
|
0.00001821 | 0 | - | - | - | - | 24.02.09 |
|
2112 |
NINE DOGS
9DOGS
|
0.002554 | 0 | - | - | - | - | 24.04.15 |
|
2113 |
Memes vs Undead
MVU
|
0.007777 | 1.43 % | 0.007777 | 0.007667 | - | 65.54 | 23.12.11 |
|
2114 |
Feeder.finance
FEED
|
0.0003055 | 1.77 % | 0.0003055 | 0.0003001 | - | 2.26 | 21.05.28 |
|
2115 |
WOLVERINU (new)
WOLVERINU
|
0.0₁₀7549 | 8.32 % | 0.0₁₀8233 | 0.0₁₀7549 | - | 165.43 | 24.02.21 |
|
2116 |
Victory Gem
VTG
|
0.0001799 | 2.33 % | 0.0001799 | 0.0001758 | - | 115.79 | 22.03.22 |
|
2117 |
Tranquil Finance
TRANQ
|
0.00001648 | 1.54 % | 0.00001674 | 0.00001648 | - | 0.01 | 21.11.17 |
|
2118 |
EzyStayz
EZY
|
0.0001656 | 0.55 % | 0.0001665 | 0.0001656 | - | 300.74 | 20.04.29 |
|
2119 |
Parrotly
PBIRB
|
0.0000001187 | 0 | - | - | - | - | 22.11.22 |
|
2120 |
VectorAI
VEC2
|
0.0008810 | 1.61 % | 0.0008954 | 0.0008810 | - | - | 15.09.04 |
|
2121 |
Maya Preferred
MAYP
|
788171.63 | 0 | - | - | - | - | 19.07.03 |
|
2122 |
BFK Warzone
BFK
|
0.00005349 | 0 | - | - | - | - | 21.11.01 |
|
2123 |
Artificial Intelligence Technology Network
AITN
|
0.001058 | 0 | - | - | - | - | 22.07.02 |
|
2124 |
ONE Token
ONE
|
0.1385 | 2.84 % | 0.1425 | 0.1385 | - | 179.20 | 23.05.25 |
|
2125 |
Cassie Dragon
Cassie🐉
|
0.₁₂1459 | 0.01 % | 0.₁₂1459 | 0.₁₂1459 | - | - | 24.02.13 |
|
2126 |
Aguri-Chan
AGURI
|
0.000001976 | 25.1 % | 0.000002638 | 0.000001976 | - | 7만 | 24.09.24 |
|
2127 |
PhoenixBNB
XBNB
|
0.00002200 | 0 | - | - | - | - | 24.05.02 |
|
2128 |
XAlpha AI
XALPHA
|
0.03373 | 12.86 % | 0.03870 | 0.03373 | - | 1만 | 24.05.28 |
|
2129 |
Gen AI BOT
GENAI
|
0.0001444 | 2.92 % | 0.0001487 | 0.0001444 | - | 57.83 | 24.05.03 |
|
2130 |
Lemonschain
LCT
|
0.3234 | 1.82 % | 0.3293 | 0.3234 | - | 21만 | 24.11.13 |
|
2131 |
ImageCoin
IMG
|
0.0002643 | 1.62 % | 0.0002686 | 0.0002643 | - | - | 19.07.23 |
|
2132 |
Meme Squad
MEMESQUAD
|
0.00007054 | 7.1 % | 0.00007592 | 0.00007054 | - | 568.95 | 24.10.16 |
|
2133 |
Len "rabbi" Sassaman
RABBI
|
0.000007620 | 0 | - | - | - | - | 24.10.08 |
|
2134 |
Pichi FInance
PCH
|
0.001518 | 16.58 % | 0.001518 | 0.001302 | - | 36만 | 24.08.20 |
|
2135 |
Flochi
FLOCHI
|
0.0₉2493 | 7.01 % | 0.0₉2681 | 0.0₉2493 | - | 100.16 | 24.06.11 |
|
2136 |
MEW WOOF DAO
MWD
|
0.0002085 | 9.09 % | 0.0002293 | 0.0002085 | - | 4,848.35 | 24.08.29 |
|
2137 |
Altered State Token
ASTO
|
0.01298 | 0.07 % | 0.01299 | 0.01298 | - | 530만 | 22.03.30 |
|
2138 |
Tongue Cat
LUIS
|
0.0001790 | 11.52 % | 0.0002023 | 0.0001790 | - | 1만 | 24.04.12 |
|
2139 |
Root Protocol
ISME
|
0.001746 | 11.45 % | 0.001972 | 0.001746 | - | 9,081.81 | 24.03.29 |
|
2140 |
HitBTC Token
HIT
|
0.2310 | 3.21 % | 0.2386 | 0.2310 | - | 18만 | 21.06.19 |
|
2141 |
Instadapp
INST
|
3.15 | 17.83 % | 3.83 | 3.15 | - | 272만 | 21.06.19 |
|
2142 |
The GameHub
GHUB
|
0.007633 | 1.5 % | 0.007749 | 0.007633 | - | 4,656.95 | 24.04.12 |
|
2143 |
FileStar
STAR
|
0.002024 | 11.88 % | 0.002024 | 0.001809 | - | 995.35 | 21.02.25 |
|
2144 |
Spatial Computing
CMPT
|
1.34 | 7.66 % | 1.46 | 1.34 | - | 4만 | 24.04.03 |
|
2145 |
xPET tech BPET
BPET
|
0.008764 | 5.64 % | 0.009288 | 0.008764 | - | 121.91 | 23.12.29 |
|
2146 |
Safemuun
SAFEMUUN
|
0.00001593 | 3.87 % | 0.00001657 | 0.00001593 | - | 5.62 | 24.03.20 |
|
2147 |
Crustieno Renaldo
SIUUU
|
0.00002550 | 3.26 % | 0.00002636 | 0.00002550 | - | 146.57 | 24.03.22 |
|
2148 |
Imperium Empires
IME
|
0.000005687 | 1.26 % | 0.000005687 | 0.000005616 | - | - | 21.12.17 |
|
2149 |
Demeter
DEO
|
0.007931 | 32.48 % | 0.01174 | 0.007931 | - | 1,901.85 | 22.05.26 |
|
2150 |
Wanaka Farm WAIRERE Token
WAI
|
0.00009275 | 1.06 % | 0.00009374 | 0.00009275 | - | 318.27 | 21.10.28 |
|