# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2001 |
Neos Credits
NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
2002 |
Mudra MDR
MDR
|
0.04251 | 1.17 % | 0.04301 | 0.04251 | - | - | 22.06.27 |
|
2003 |
Pico Coin
PICO
|
0.006293 | 0 | - | - | - | - | 23.05.25 |
|
2004 |
DeCloud
CLOUD
|
0.00003508 | 0 | - | - | - | - | 24.02.09 |
|
2005 |
BeerusCat
BEERUSCAT
|
0.00001375 | 0 | - | - | - | - | 24.05.10 |
|
2006 |
Anatolia Token
ANDX
|
0.00001607 | 2.96 % | 0.00001607 | 0.00001561 | - | 14.29 | 24.09.24 |
|
2007 |
Pongo
PONGO
|
0.0000009717 | 50.01 % | 0.0000009717 | 0.0000006477 | - | 2만 | 24.05.02 |
|
2008 |
Phecda
PCD
|
0.02580 | 4.38 % | 0.02580 | 0.02472 | - | 2,043.27 | 24.06.17 |
|
2009 |
Altranium
ALTR
|
0.01296 | 0.02 % | 0.01296 | 0.01296 | - | 9만 | 24.05.28 |
|
2010 |
FECES
FECES
|
0.003586 | 5.32 % | 0.003787 | 0.003586 | - | 721.73 | 24.05.03 |
|
2011 |
CPX50
CPX
|
0.0000002507 | 66.13 % | 0.0000007402 | 0.0000002507 | - | 2만 | 24.11.13 |
|
2012 |
GemFlow
GEF
|
0.0000006001 | 13.98 % | 0.0000006001 | 0.0000005265 | - | 852.84 | 24.08.06 |
|
2013 |
Ethervista
VISTA
|
22.15 | 7.36 % | 23.91 | 22.15 | - | 675만 | 24.09.05 |
|
2014 |
HUSBY
HUSBY
|
0.05724 | 0.49 % | 0.05752 | 0.05724 | - | 10만 | 24.10.08 |
|
2015 |
Alpha Fi
ALPHA
|
2.17 | 9.7 % | 2.41 | 2.17 | - | 11만 | 24.08.20 |
|
2016 |
Peepa
PEEPA
|
0.0₈1449 | 2.45 % | 0.0₈1486 | 0.0₈1449 | - | - | 24.05.20 |
|
2017 |
Trump Zhong
TRUMPZ
|
0.00002631 | 0 | - | - | - | - | 24.06.11 |
|
2018 |
Elmo
ELMO
|
0.00001379 | 1.86 % | 0.00001379 | 0.00001354 | - | 7.31 | 24.08.29 |
|
2019 |
Coolcoin
COOL
|
0.0004450 | 1.49 % | 0.0004517 | 0.0004450 | - | 2,635.25 | 24.04.30 |
|
2020 |
Shadow Node
SVPN
|
0.003784 | 15.18 % | 0.004461 | 0.003784 | - | 5만 | 24.04.04 |
|
2021 |
ApeWifHat
APEWIFHAT
|
0.0₈2705 | 2.04 % | 0.0₈2761 | 0.0₈2705 | - | 5,072.25 | 24.03.12 |
|
2022 |
AI-X
X
|
0.0₁₀3889 | 1.53 % | 0.0₁₀3949 | 0.0₁₀3889 | - | 1,056.85 | 23.06.15 |
|
2023 |
Davos.xyz USD
DUSD
|
0.9926 | 0.86 % | 1 | 0.9926 | - | 1만 | 23.02.20 |
|
2024 |
Silent Notary
UBSN
|
0.000006703 | 1.51 % | 0.000006703 | 0.000006603 | - | 5만 | 18.05.22 |
|
2025 |
LEMON
LEMN
|
0.0004430 | 11.8 % | 0.0005022 | 0.0004430 | - | 4만 | 22.03.28 |
|
2026 |
RichRabbit
RABBIT
|
0.006718 | 3.19 % | 0.006939 | 0.006718 | - | 187.31 | 24.01.23 |
|
2027 |
MT Token
MT
|
0.00001954 | 0 | - | - | - | - | 22.09.25 |
|
2028 |
HILO
HILO
|
0.02498 | 20.45 % | 0.03140 | 0.02498 | - | 3만 | 23.01.24 |
|
2029 |
Nova DAO
NOVA
|
0.0008737 | 9.84 % | 0.0009690 | 0.0008737 | - | 4,988.94 | 24.10.07 |
|
2030 |
CLever Token
CLEV
|
5.86 | 0 | - | - | - | - | 22.10.12 |
|
2031 |
HarryPotterTrumpHomerSimpson777Inu
ETHEREUM
|
0.002095 | 17.18 % | 0.002529 | 0.002095 | - | 3만 | 23.08.18 |
|
2032 |
AutoCrypto
AU
|
0.01911 | 1.58 % | 0.01911 | 0.01882 | - | 1,342.28 | 21.10.18 |
|
2033 |
BlastCat
BCAT
|
0.0₉1742 | 2 % | 0.0₉1777 | 0.0₉1742 | - | 0.09 | 24.03.01 |
|
2034 |
Newsly
NEWS
|
0.005573 | 1.46 % | 0.005573 | 0.005493 | - | - | 23.08.31 |
|
2035 |
sETH
SETH
|
3069.82 | 4.67 % | 3220 | 3069.82 | - | 0.06 | 20.06.28 |
|
2036 |
Vulcano
VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
2037 |
Xion Finance
XGT
|
0.0001476 | 0 | - | - | - | - | 21.02.26 |
|
2038 |
Leia
LEIA
|
0.00003070 | 0 | - | - | - | - | 23.12.05 |
|
2039 |
Trump SOL
TRUMP
|
0.0004234 | 4.45 % | 0.0004432 | 0.0004234 | - | 126.05 | 24.04.03 |
|
2040 |
PolyDragon
DGOLD
|
0.00001138 | 0 | - | - | - | - | 21.10.06 |
|
2041 |
AmsterdamCoin
AMS
|
0.003274 | 28.05 % | 0.003274 | 0.002557 | - | 4,780.87 | 15.08.21 |
|
2042 |
Honest
HNST
|
0.005469 | 2.31 % | 0.005469 | 0.005345 | - | - | 19.06.20 |
|
2043 |
ChilliSwap
CHLI
|
0.02431 | 3.58 % | 0.02521 | 0.02431 | - | - | 21.11.01 |
|
2044 |
Firebird Aggregator
FBA
|
0.02745 | 0 | - | - | - | - | 22.06.27 |
|
2045 |
C3
C3
|
0.00001870 | 0 | - | - | - | - | 23.05.25 |
|
2046 |
WHITE DRAGON
DRAGON
|
0.₁₃3652 | 7.26 % | 0.₁₃3652 | 0.₁₃3405 | - | - | 24.02.09 |
|
2047 |
Peace Network
PC
|
2.03 | 3.52 % | 2.11 | 2.03 | - | 2만 | 24.07.04 |
|
2048 |
ChetGPT
CHET
|
0.00001689 | 3.4 % | 0.00001748 | 0.00001689 | - | 148.72 | 24.05.02 |
|
2049 |
PEPE (SOL)
PEPESOL
|
0.00007584 | 1.88 % | 0.00007584 | 0.00007444 | - | 619.90 | 24.05.28 |
|
2050 |
KillSolana
KILLSOLANA
|
0.0000003284 | 0 | - | - | - | - | 24.05.03 |
|