# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1601 |
Infinet
INFI
|
0.00008052 | 13.36 % | 0.00008052 | 0.00007103 | - | 3.23 | 24.09.23 |
|
1602 |
AZ BANC SERVICES
ABS
|
1.79 | 0 | - | - | - | - | 24.05.01 |
|
1603 |
NEVER SURRENDER
TRUMP
|
0.₁₁1057 | - % | 0.₁₁1057 | 0.₁₁1057 | - | - | 24.06.05 |
|
1604 |
peaq
PEAQ
|
0.2513 | 19.99 % | 0.3141 | 0.2513 | - | 3,686만 | 21.11.16 |
|
1605 |
Suinami
NAMI
|
0.0001408 | 7.07 % | 0.0001515 | 0.0001408 | - | 8만 | 24.10.08 |
|
1606 |
BRC20.com
.COM
|
0.2116 | 1.98 % | 0.2159 | 0.2116 | - | 108만 | 23.12.18 |
|
1607 |
LIGO
LIGO
|
0.000003558 | 14.67 % | 0.000004170 | 0.000003558 | - | 6만 | 24.02.21 |
|
1608 |
THORSwap
THOR
|
0.1962 | 4.09 % | 0.2045 | 0.1962 | - | 20만 | 21.10.20 |
|
1609 |
Uhive
HVE2
|
0.0003161 | 0.01 % | 0.0003161 | 0.0003161 | - | 87.33 | 21.03.30 |
|
1610 |
Hypersign Identity
HID
|
0.01445 | 1.27 % | 0.01463 | 0.01445 | - | 1,081.03 | 21.08.02 |
|
1611 |
Solidly
SOLID
|
0.1327 | 3.14 % | 0.1327 | 0.1286 | - | 1만 | 23.03.01 |
|
1612 |
MemePad
MEPAD
|
0.001615 | 5.17 % | 0.001615 | 0.001536 | - | 2,538.38 | 21.04.30 |
|
1613 |
Tari World
TARI
|
0.1326 | 4.08 % | 0.1326 | 0.1274 | - | 784.49 | 22.05.16 |
|
1614 |
GigaSwap
GIGA
|
0.000003855 | 11.53 % | 0.000004358 | 0.000003855 | - | 5,310.46 | 22.08.20 |
|
1615 |
Ethereal
ETRL
|
0.0003301 | 25 % | 0.0004401 | 0.0003301 | - | 5.49 | 23.12.30 |
|
1616 |
Cogecoin
COGE
|
0.0₈3908 | 7.17 % | 0.0₈4209 | 0.0₈3908 | - | 253.17 | 21.07.25 |
|
1617 |
Kryxivia
KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
1618 |
CoinWind
COW
|
0.006201 | 34.41 % | 0.009454 | 0.006201 | - | 2,695.36 | 21.05.23 |
|
1619 |
ℓUSD
LUSD
|
1.15 | 0.27 % | 1.15 | 1.15 | - | 119.54 | 22.04.22 |
|
1620 |
XSHIB
XSHIB
|
0.₁₃3942 | - % | 0.₁₃3942 | 0.₁₃3942 | - | - | 23.11.07 |
|
1621 |
AIBabyDoge
AIBABYDOGE
|
0.₁₂2658 | 11.26 % | 0.₁₂2995 | 0.₁₂2658 | - | 125.28 | 23.05.05 |
|
1622 |
xDollar Stablecoin
XUSD
|
1.04 | 1 % | 1.05 | 1.04 | - | 8.39 | 21.10.29 |
|
1623 |
Arbidex
ABX
|
0.0006126 | 2.98 % | 0.0006314 | 0.0006126 | - | 20.75 | 18.08.16 |
|
1624 |
Maxcoin
MAX
|
0.002633 | 46.37 % | 0.002633 | 0.001799 | - | - | 14.02.12 |
|
1625 |
Kounotori
KTO
|
0.0₉7753 | 9.98 % | 0.0₉8611 | 0.0₉7753 | - | 174.70 | 21.12.06 |
|
1626 |
ARbit
ARB
|
0.001755 | 2.43 % | 0.001799 | 0.001755 | - | - | 15.05.21 |
|
1627 |
LitecoinToken
LTK
|
0.0₆1010 | 1.68 % | 0.0₆1027 | 0.0₆1010 | - | - | 19.03.20 |
|
1628 |
Galaxy War
GWT
|
0.0001982 | 0 | - | - | - | - | 21.10.26 |
|
1629 |
Fatih Karagümrük SK Fan Token
FKSK
|
0.001466 | 0 | - | - | - | - | 22.06.14 |
|
1630 |
GamingShiba
GAMINGSHIBA
|
0.000001789 | 0 | - | - | - | - | 21.11.30 |
|
1631 |
Peachy
PEACHY
|
0.0000007702 | 0 | - | - | - | - | 24.02.07 |
|
1632 |
BNDR
SWIPES
|
0.002837 | 5.66 % | 0.003007 | 0.002837 | - | 1,491.73 | 24.05.10 |
|
1633 |
Cyber Dog
CDOG
|
0.001000 | 24.59 % | 0.001326 | 0.001000 | - | 1만 | 24.09.23 |
|
1634 |
Trump Hat
TRUMPHAT
|
0.0003157 | 0 | - | - | - | - | 24.06.17 |
|
1635 |
ULTRA MAGA
ULTRA
|
0.0000001107 | 551.86 % | 0.0000001107 | 0.0₆1698 | - | 92.47 | 24.05.28 |
|
1636 |
SadCat
SAD
|
0.006443 | 19.15 % | 0.007968 | 0.006443 | - | 40만 | 24.11.13 |
|
1637 |
World of Rewards
WOR
|
0.0008964 | 7.76 % | 0.0009718 | 0.0008964 | - | 6,458.91 | 24.11.05 |
|
1638 |
Robotaxi
TAXI
|
0.0009102 | 10.03 % | 0.001011 | 0.0009102 | - | 523.52 | 24.10.08 |
|
1639 |
Flappymoonbird
FMB
|
0.01244 | 0.76 % | 0.01244 | 0.01235 | - | 226만 | 23.06.05 |
|
1640 |
Baby Elon
BABYELON
|
0.₁₁5539 | 5.4 % | 0.₁₁5855 | 0.₁₁5539 | - | 15만 | 24.01.09 |
|
1641 |
UGOLD Inc.
UGOLD
|
2681.2 | - % | 2681.2 | 2681.15 | - | 53만 | 23.05.25 |
|
1642 |
MYSTCL
MYST
|
167.77 | 10.39 % | 187.2 | 167.77 | - | 7,938.40 | 24.02.09 |
|
1643 |
BLERF
BLERF
|
0.000003444 | 3.9 % | 0.000003584 | 0.000003444 | - | 218.11 | 24.03.26 |
|
1644 |
Majo
MAJO
|
0.01196 | 7.89 % | 0.01299 | 0.01196 | - | 1만 | 23.06.02 |
|
1645 |
Googly Cat
GOOGLY
|
0.0003309 | 2.03 % | 0.0003309 | 0.0003243 | - | 19.62 | 24.03.29 |
|
1646 |
Alpaca City
ALPA
|
0.005067 | 0.51 % | 0.005093 | 0.005067 | - | 379.91 | 20.11.09 |
|
1647 |
Wicked Bet
WIK
|
0.03039 | 4.85 % | 0.03194 | 0.03039 | - | 8,266.26 | 24.03.26 |
|
1648 |
PenisGrow
PENIS
|
0.001661 | 18.02 % | 0.002026 | 0.001661 | - | 4,518.12 | 24.03.19 |
|
1649 |
Block Buster Tech Inc
BBTF
|
0.0001511 | 2.94 % | 0.0001557 | 0.0001511 | - | 3,734.51 | 23.06.01 |
|
1650 |
Dogewhale
DOGEWHALE
|
0.000002037 | 20.18 % | 0.000002552 | 0.000002037 | - | 2,941.68 | 21.12.29 |
|