# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
851 |
PDDOLLAR
PDD
|
0.₁₂3599 | 3.15 % | 0.₁₂3716 | 0.₁₂3599 | - | 2.05 | 22.04.11 |
|
852 |
Cryptonite
XCN
|
0.0008838 | 1.71 % | 0.0008991 | 0.0008838 | - | - | 14.08.02 |
|
853 |
Nerva
XNV
|
0.04790 | 5.45 % | 0.05066 | 0.04790 | - | - | 18.11.06 |
|
854 |
UNITED EMIRATE DECENTRALIZED COIN.
UEDC
|
0.00001606 | 0 | - | - | - | - | 21.10.07 |
|
855 |
Yuse Token
YUSE
|
0.00003948 | 1.24 % | 0.00003948 | 0.00003900 | - | 194.44 | 22.05.05 |
|
856 |
YUKKY
YUKKY
|
0.04199 | 0 | - | - | - | - | 23.05.22 |
|
857 |
GROK ALLBESTICO
GROK
|
0.0000004249 | 0 | - | - | - | - | 24.01.23 |
|
858 |
Bobby Moore
BOBBY
|
0.0₆9056 | 0 | - | - | - | - | 24.05.10 |
|
859 |
World Liberty Financial (worldlibertycto.vip)
WLF
|
0.0₁₀6075 | 27.64 % | 0.0₁₀8395 | 0.0₁₀6075 | - | 6만 | 24.09.16 |
|
860 |
ComCrica Token
CCT
|
0.002574 | 24.87 % | 0.002574 | 0.002061 | - | 82.29 | 24.10.30 |
|
861 |
PHUNWARE
PHUN
|
0.₁₃7600 | 0.68 % | 0.₁₃7600 | 0.₁₃7548 | - | 119.74 | 24.10.22 |
|
862 |
JANI
JANI
|
0.001389 | 1.74 % | 0.001413 | 0.001389 | - | 6만 | 24.07.25 |
|
863 |
KAI KEN
KAI
|
0.0₈5250 | 10.51 % | 0.0₈5866 | 0.0₈5250 | - | 16만 | 24.06.26 |
|
864 |
Gold DAO
GLDGOV
|
0.05495 | 1.27 % | 0.05566 | 0.05495 | - | 5만 | 24.05.20 |
|
865 |
Jail Cat
CUFF
|
0.0001375 | 9.53 % | 0.0001520 | 0.0001375 | - | 3만 | 24.05.16 |
|
866 |
OPEN Ticketing Ecosystem
OPN
|
0.0006594 | 1.11 % | 0.0006668 | 0.0006594 | - | 5만 | 24.07.10 |
|
867 |
Pooku
$POOKU
|
0.00007732 | 31.89 % | 0.0001135 | 0.00007732 | - | 3만 | 24.08.08 |
|
868 |
Whales Market
WHALES
|
0.2744 | 5.53 % | 0.2905 | 0.2744 | - | 72만 | 24.02.05 |
|
869 |
Marinade
MNDE
|
0.1276 | 4.43 % | 0.1335 | 0.1276 | - | 34만 | 21.11.02 |
|
870 |
Good Games Guild
GGG
|
0.03804 | 3.77 % | 0.03953 | 0.03804 | - | 37만 | 21.10.21 |
|
871 |
AsMatch
ASM
|
0.09371 | 0.73 % | 0.09439 | 0.09371 | - | 15만 | 24.01.31 |
|
872 |
BaoBaoSol
BAOS
|
0.00009400 | 18.63 % | 0.0001155 | 0.00009400 | - | 6,048.14 | 24.02.15 |
|
873 |
NexusAI
NEXUSAI
|
0.0002031 | 0 | - | - | - | - | 24.03.27 |
|
874 |
FuturesAI
FAI
|
0.0001227 | 0 | - | - | - | - | 24.04.11 |
|
875 |
Pink
PINK
|
0.0003430 | 16.05 % | 0.0004085 | 0.0003430 | - | 4,964.13 | 24.04.08 |
|
876 |
P Pizza
PPIZZA
|
0.0000001612 | 0 | - | - | - | - | 23.04.28 |
|
877 |
Slepe
SLEPE
|
0.0001519 | 3.51 % | 0.0001574 | 0.0001519 | - | 64.72 | 24.04.29 |
|
878 |
Neged
NEGED
|
0.00006172 | 6.18 % | 0.00006172 | 0.00005812 | - | 4,615.71 | 24.04.11 |
|
879 |
SX Network
SX
|
0.1050 | 0.96 % | 0.1050 | 0.1040 | - | 2만 | 21.02.02 |
|
880 |
MetaShipping
MSHIP
|
0.0001142 | - % | 0.0001142 | 0.0001142 | - | - | 24.04.05 |
|
881 |
VELOREX
VEX
|
0.0004478 | 1.97 % | 0.0004478 | 0.0004391 | - | 469.10 | 21.05.14 |
|
882 |
Hatayspor Token
HATAY
|
0.06806 | 7.37 % | 0.06806 | 0.06339 | - | 6,440.05 | 22.04.04 |
|
883 |
Knights of Cathena
CGO
|
0.00001710 | 6.48 % | 0.00001829 | 0.00001710 | - | 300.08 | 24.04.22 |
|
884 |
Betero
BTE
|
0.001638 | 2.1 % | 0.001673 | 0.001638 | - | 2,981.63 | 22.04.21 |
|
885 |
BNBsongoku
BNBSONGOKU
|
0.₁₄0000 | 0 | - | - | - | - | 23.10.03 |
|
886 |
Dx Spot
DXS
|
0.00001174 | 0.87 % | 0.00001184 | 0.00001174 | - | 43.95 | 22.03.14 |
|
887 |
Today's Crypto
TCG
|
0.0002021 | 0 | - | - | - | - | 24.03.11 |
|
888 |
ImmortalDAO Finance
IMMO
|
0.4853 | 1.26 % | 0.4915 | 0.4853 | - | 8.49 | 22.01.17 |
|
889 |
Hamachi Finance
HAMI
|
0.000008626 | 1.99 % | 0.000008801 | 0.000008626 | - | 3.33 | 23.01.30 |
|
890 |
Carboncoin
CARBON
|
0.0008837 | 1.86 % | 0.0009004 | 0.0008837 | - | - | 14.08.02 |
|
891 |
Dash Green
DASHG
|
0.0001374 | 0 | - | - | - | - | 19.01.14 |
|
892 |
XGOLD COIN
XGOLD
|
0.0007202 | 0.05 % | 0.0007205 | 0.0007202 | - | 32.57 | 21.10.08 |
|
893 |
Numitor
NUMI
|
0.04271 | 0.05 % | 0.04273 | 0.04271 | - | - | 22.05.05 |
|
894 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
895 |
MYRO DRAGON
MYRODRAGON
|
0.0₆8492 | 0.02 % | 0.0₆8493 | 0.0₆8492 | - | - | 24.01.25 |
|
896 |
Department of Gov Efficiency (deptofgovtefficiency.com)
DOGE
|
3.31 | 49.59 % | 6.56 | 3.31 | - | 6,543만 | 24.10.30 |
|
897 |
Goat
$GOAT
|
0.0₉7827 | 0 | - | - | - | - | 23.06.07 |
|
898 |
mao
MAO
|
0.0003911 | 44.57 % | 0.0003911 | 0.0002705 | - | 19만 | 24.07.25 |
|
899 |
IVANKA TRUMP
IVANKA
|
0.0000001826 | 1.76 % | 0.0000001858 | 0.0000001826 | - | - | 24.05.28 |
|
900 |
Multi Universe Central
MUC
|
0.001318 | 0.37 % | 0.001318 | 0.001313 | - | 5,338.13 | 24.06.26 |
|