# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2851 |
hiRENGA
HIRENGA
|
0.0001878 | 0 | - | - | 5만 | - | 23.02.08 |
|
2852 |
EasyFi
EZ
|
0.008362 | 14.04 % | 0.009728 | 0.008362 | 5만 | 191.38 | 20.10.07 |
|
2853 |
April
APRIL
|
0.0006296 | 13.43 % | 0.0006296 | 0.0005550 | 5만 | 3,998.35 | 21.06.09 |
|
2854 |
FantomStarter
FS
|
0.0004925 | 30.65 % | 0.0007102 | 0.0004925 | 5만 | 4,906.33 | 21.10.26 |
|
2855 |
Citadel.one
XCT
|
0.005588 | 0 | - | - | 5만 | - | 21.09.12 |
|
2856 |
Fractal ID
FCL
|
0.003027 | 0 | - | - | 5만 | - | 21.02.22 |
|
2857 |
Galaxy Fight Club
GCOIN
|
0.003471 | 2.16 % | 0.003547 | 0.003471 | 5만 | 286.02 | 21.12.09 |
|
2858 |
Novara Calcio Fan Token
NOV
|
0.1170 | 0 | - | - | 5만 | - | 21.03.18 |
|
2859 |
Sypool
SYP
|
0.0007530 | 0.6 % | 0.0007575 | 0.0007530 | 5만 | 4만 | 21.09.21 |
|
2860 |
ShopNEXT
NEXT
|
0.003531 | 0.62 % | 0.003531 | 0.003509 | 5만 | 24.61 | 21.11.19 |
|
2861 |
SolChicks Token
CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
2862 |
hiVALHALLA
HIVALHALLA
|
0.0001503 | 0 | - | - | 5만 | - | 23.01.31 |
|
2863 |
MultiCoinCasino
MCC
|
0.01005 | 0 | - | - | 5만 | - | 20.05.18 |
|
2864 |
Rublix
RBLX
|
0.002326 | 1.11 % | 0.002326 | 0.002300 | 5만 | - | 18.04.30 |
|
2865 |
Beyond Protocol
BP
|
0.0002906 | 13.91 % | 0.0002906 | 0.0002551 | 5만 | 1,498.85 | 21.10.04 |
|
2866 |
ACoconut
AC
|
0.01799 | 0 | - | - | 5만 | - | 20.10.13 |
|
2867 |
Bowled.io
BWLD
|
0.001135 | 19.11 % | 0.001404 | 0.001135 | 5만 | 1,399.44 | 24.03.15 |
|
2868 |
PymeDAO
PYME
|
0.00009857 | 0 | - | - | 5만 | - | 23.09.07 |
|
2869 |
PRivaCY Coin
PRCY
|
0.003300 | 8.12 % | 0.003300 | 0.003052 | 5만 | 54.69 | 21.02.23 |
|
2870 |
Billion Happiness
BHC
|
0.9542 | 0.68 % | 0.9542 | 0.9477 | 5만 | 805.94 | 20.09.25 |
|
2871 |
Catman
CATMAN
|
0.00005017 | 0.07 % | 0.00005020 | 0.00005017 | 5만 | 401.17 | 24.01.19 |
|
2872 |
BitcoinPoS
BPS
|
0.007914 | 10.26 % | 0.007914 | 0.007177 | 5만 | - | 20.07.07 |
|
2873 |
Sakura
SKU
|
0.0008900 | 0.22 % | 0.0008919 | 0.0008900 | 5만 | 125.31 | 21.08.12 |
|
2874 |
Berry Data
BRY
|
0.02332 | 3.36 % | 0.02332 | 0.02256 | 5만 | 330.14 | 21.02.16 |
|
2875 |
Papu Token
PAPU
|
0.0₈1457 | 12.37 % | 0.0₈1663 | 0.0₈1457 | 5만 | 3만 | 24.05.28 |
|
2876 |
Phoenix Token
PHX
|
0.001400 | 0.07 % | 0.001401 | 0.001400 | 5만 | - | 21.09.07 |
|
2877 |
Yield Protocol
YIELD
|
0.001323 | 4.95 % | 0.001392 | 0.001323 | 5만 | 1만 | 21.03.31 |
|
2878 |
NevaCoin
NEVA
|
0.008275 | 0 | - | - | 4만 | - | 16.03.22 |
|
2879 |
LiquidApps
DAPP
|
0.00006150 | 1.11 % | 0.00006150 | 0.00006081 | 4만 | 96.87 | 19.06.28 |
|
2880 |
Zoracles
ZORA
|
7.98 | 0 | - | - | 4만 | - | 20.12.01 |
|
2881 |
Plasma Finance
PPAY
|
0.0003511 | 2.54 % | 0.0003602 | 0.0003511 | 4만 | 0.38 | 20.12.06 |
|
2882 |
Blockchain Cuties Universe Governance
BCUG
|
0.03125 | 11.18 % | 0.03518 | 0.03125 | 4만 | 877.15 | 20.08.31 |
|
2883 |
MoneySwap
MSWAP
|
0.00002865 | 1.5 % | 0.00002865 | 0.00002822 | 4만 | 1,546.67 | 21.01.05 |
|
2884 |
Art de Finance
ADF
|
0.0002379 | 2.95 % | 0.0002452 | 0.0002379 | 4만 | 1만 | 23.05.30 |
|
2885 |
hiSAND33
HISAND33
|
0.002039 | 0 | - | - | 4만 | - | 22.08.22 |
|
2886 |
COGI
COGI
|
0.0006918 | 3.61 % | 0.0006918 | 0.0006677 | 4만 | 247.61 | 21.10.23 |
|
2887 |
Algebra
ALGB
|
0.0001182 | 27.19 % | 0.0001623 | 0.0001182 | 4만 | 5.49 | 21.10.25 |
|
2888 |
Misbloc
MSB
|
0.0002107 | 3.1 % | 0.0002107 | 0.0002043 | 4만 | 5만 | 20.11.04 |
|
2889 |
pSTAKE Staked STARS
STKSTARS
|
0.01200 | 0 | - | - | 4만 | - | 24.03.13 |
|
2890 |
Jade Currency
JADE
|
0.0007789 | 3.33 % | 0.0008057 | 0.0007789 | 4만 | 224.50 | 20.04.26 |
|
2891 |
NFTY Token
NFTY
|
0.0001630 | 22.43 % | 0.0002101 | 0.0001630 | 4만 | 382.02 | 21.10.08 |
|
2892 |
Hawk Tuah
HAWK
|
0.00004296 | 0.03 % | 0.00004297 | 0.00004296 | 4만 | 995.19 | 24.07.04 |
|
2893 |
HairyPlotterFTX
FTX
|
0.000008449 | 1.92 % | 0.000008449 | 0.000008289 | 4만 | 9.41 | 23.10.03 |
|
2894 |
Busy DAO
BUSY
|
0.0003304 | 2.6 % | 0.0003304 | 0.0003220 | 4만 | 560.58 | 21.03.29 |
|
2895 |
404Aliens
404A
|
4.1 | 0 | - | - | 4만 | - | 24.02.20 |
|
2896 |
EveryCoin
EVY
|
0.000004308 | 0.23 % | 0.000004318 | 0.000004308 | 4만 | 207.45 | 19.02.20 |
|
2897 |
Bolivarcoin
BOLI
|
0.002036 | 6.51 % | 0.002178 | 0.002036 | 4만 | - | 15.09.08 |
|
2898 |
Pancake Bunny
BUNNY
|
0.07815 | 3.44 % | 0.07815 | 0.07555 | 4만 | 6만 | 20.11.26 |
|
2899 |
Wrapped CellMates
WCELL
|
456.58 | 0 | - | - | 4만 | - | 24.02.12 |
|
2900 |
Tapx
TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|