# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2851 |
MOVEZ
MOVEZ
|
0.00003187 | 0.33 % | 0.00003198 | 0.00003187 | 12만 | 902.29 | 22.06.09 |
|
2852 |
Curate
XCUR
|
0.01403 | 1.07 % | 0.01403 | 0.01388 | 12만 | - | 20.12.10 |
|
2853 |
hiFIDENZA
HIFIDENZA
|
0.03918 | 0 | - | - | 12만 | - | 22.11.16 |
|
2854 |
KALM
KALM
|
0.01372 | 3.61 % | 0.01372 | 0.01324 | 12만 | 681.87 | 21.05.27 |
|
2855 |
SONM (BEP-20)
SNM
|
0.0003528 | 54.95 % | 0.0003528 | 0.0002277 | 12만 | 263.35 | 21.05.19 |
|
2856 |
The Moon Metaverse
2MOON
|
0.000003496 | 0.67 % | 0.000003496 | 0.000003472 | 12만 | 10만 | 24.04.15 |
|
2857 |
LitLab Games
LITT
|
0.0003970 | 1.16 % | 0.0003970 | 0.0003925 | 12만 | 1,596.61 | 23.05.15 |
|
2858 |
Teloscoin
TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
2859 |
MotaCoin
MOTA
|
0.001970 | 4.68 % | 0.001970 | 0.001882 | 11만 | 25.46 | 19.06.19 |
|
2860 |
CZ THE GOAT
CZGOAT
|
0.0001364 | 1.41 % | 0.0001384 | 0.0001364 | 11만 | 57.87 | 23.12.04 |
|
2861 |
pSTAKE Staked BNB
STKBNB
|
691.17 | 0 | - | - | 11만 | - | 22.08.08 |
|
2862 |
Seigniorage Shares
SHARE
|
0.005368 | 0.47 % | 0.005393 | 0.005368 | 11만 | 321.82 | 20.09.03 |
|
2863 |
Roush Fenway Racing Fan Token
ROUSH
|
0.1168 | 0 | - | - | 11만 | - | 21.09.01 |
|
2864 |
hiMFERS
HIMFERS
|
0.0005221 | 0 | - | - | 11만 | - | 23.01.16 |
|
2865 |
My Master War
MAT
|
0.001199 | 3.95 % | 0.001248 | 0.001199 | 11만 | 240.78 | 21.09.17 |
|
2866 |
Playcent
PCNT
|
0.003044 | 8.69 % | 0.003044 | 0.002801 | 11만 | 849.93 | 21.03.06 |
|
2867 |
Swerve
SWRV
|
0.006037 | 1.01 % | 0.006098 | 0.006037 | 11만 | 889.25 | 20.09.05 |
|
2868 |
Dinamo Zagreb Fan Token
DZG
|
0.1246 | 0 | - | - | 11만 | - | 21.10.04 |
|
2869 |
NFTrade
NFTD
|
0.003367 | 0.05 % | 0.003367 | 0.003365 | 11만 | - | 21.09.24 |
|
2870 |
Nerve Finance
NRV
|
0.002371 | 0.47 % | 0.002371 | 0.002360 | 11만 | 158.71 | 21.03.09 |
|
2871 |
MIBR Fan Token
MIBR
|
0.07530 | 0 | - | - | 11만 | - | 22.09.27 |
|
2872 |
Fortuna Sittard Fan Token
FOR
|
0.1831 | 0 | - | - | 11만 | - | 21.04.30 |
|
2873 |
Play Token
PLAY
|
0.00009703 | 15.56 % | 0.0001149 | 0.00009703 | 11만 | 40.42 | 23.04.12 |
|
2874 |
Chain of Legends
CLEG
|
0.0008052 | 0.31 % | 0.0008077 | 0.0008052 | 11만 | 7,727.37 | 22.06.07 |
|
2875 |
Wet Ass Pussy
WAP
|
0.0001088 | 10.77 % | 0.0001088 | 0.00009825 | 11만 | 7만 | 24.10.09 |
|
2876 |
Safex Cash
SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
2877 |
Triall
TRL
|
0.002533 | 0 | - | - | 11만 | - | 21.10.05 |
|
2878 |
TrezarCoin
TZC
|
0.0003349 | 7.85 % | 0.0003349 | 0.0003105 | 11만 | - | 17.09.29 |
|
2879 |
hiENS3
HIENS3
|
0.002970 | 0 | - | - | 11만 | - | 22.09.06 |
|
2880 |
Gary Banking
GB
|
0.00001014 | 2.89 % | 0.00001044 | 0.00001014 | 11만 | 12.76 | 24.04.02 |
|
2881 |
Shadows
DOWS
|
0.003890 | 1.71 % | 0.003890 | 0.003824 | 10만 | - | 21.03.03 |
|
2882 |
Cashtree Token
CTT
|
0.0005146 | 2.63 % | 0.0005146 | 0.0005014 | 10만 | 9만 | 23.09.05 |
|
2883 |
KonnektVPN
KPN
|
0.003201 | 9.33 % | 0.003530 | 0.003201 | 10만 | 570.98 | 24.04.24 |
|
2884 |
hiMEEBITS
HIMEEBITS
|
0.001402 | 0 | - | - | 10만 | - | 22.11.07 |
|
2885 |
DEVAI
0XDEV
|
0.1212 | 9.4 % | 0.1212 | 0.1108 | 10만 | 2,805.24 | 23.12.05 |
|
2886 |
YENTEN
YTN
|
0.002430 | 0.06 % | 0.002431 | 0.002430 | 10만 | - | 17.12.18 |
|
2887 |
ZumCoin
ZUM
|
0.0001025 | 0 | - | - | 10만 | - | 18.12.28 |
|
2888 |
Hero Blaze: Three Kingdoms
MUDOL2
|
0.004626 | 1.6 % | 0.004626 | 0.004553 | 10만 | 11만 | 22.07.18 |
|
2889 |
Axis DeFi
AXIS
|
0.04796 | 1.14 % | 0.04851 | 0.04796 | 10만 | 155.48 | 20.08.22 |
|
2890 |
Elpis Battle
EBA
|
0.004507 | 0.37 % | 0.004507 | 0.004490 | 10만 | 212.22 | 21.11.19 |
|
2891 |
Burency
BUY
|
0.0005090 | 0 | - | - | 10만 | - | 20.08.30 |
|
2892 |
KubeCoin
KUBE
|
0.0005190 | 2.54 % | 0.0005190 | 0.0005061 | 10만 | 6만 | 21.10.08 |
|
2893 |
Apron Network
APN
|
0.001052 | 6.47 % | 0.001124 | 0.001052 | 10만 | 5만 | 21.02.05 |
|
2894 |
Coreto
COR
|
0.0004301 | 44.02 % | 0.0004301 | 0.0002986 | 10만 | 29.17 | 20.10.14 |
|
2895 |
Tidal Finance
TIDAL
|
0.0001131 | 9.53 % | 0.0001131 | 0.0001032 | 10만 | 14만 | 21.03.22 |
|
2896 |
Misbloc
MSB
|
0.0004909 | 0.24 % | 0.0004909 | 0.0004897 | 10만 | 69.22 | 20.11.04 |
|
2897 |
YFDAI.FINANCE
YF-DAI
|
24.5 | 2.43 % | 24.5 | 23.92 | 10만 | 6,538.37 | 20.09.08 |
|
2898 |
DOGEMOB
DOGEMOB
|
0.0001946 | 1.42 % | 0.0001946 | 0.0001919 | 10만 | 236.22 | 24.04.03 |
|
2899 |
Arix
ARIX
|
0.009749 | 2.26 % | 0.009749 | 0.009532 | 10만 | 18만 | 21.09.13 |
|
2900 |
Alliance Fan Token
ALL
|
0.06315 | 0 | - | - | 10만 | - | 21.03.18 |
|