# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2901 |
SOHOTRN
SOHOT
|
0.00005268 | 0 | - | - | 4만 | - | 24.01.23 |
|
2902 |
BeatzCoin
BTZC
|
0.00001467 | 2.33 % | 0.00001502 | 0.00001467 | 4만 | 25.98 | 19.11.05 |
|
2903 |
Tachyon Protocol
IPX
|
0.0001405 | 2.73 % | 0.0001444 | 0.0001405 | 4만 | - | 20.01.03 |
|
2904 |
SugarBounce
TIP
|
0.002658 | 0.32 % | 0.002667 | 0.002658 | 4만 | 185.72 | 21.10.25 |
|
2905 |
Bitteam token
BTT
|
0.00008002 | 52.48 % | 0.0001683 | 0.00008002 | 4만 | 0.83 | 22.10.18 |
|
2906 |
BoutsPro
BOUTS
|
0.0004787 | 3.21 % | 0.0004946 | 0.0004787 | 4만 | - | 18.05.08 |
|
2907 |
TotemFi
TOTM
|
0.005949 | 0.09 % | 0.005954 | 0.005949 | 4만 | - | 21.04.06 |
|
2908 |
Amazy
AZY
|
0.0008790 | 1.54 % | 0.0008790 | 0.0008657 | 4만 | 7만 | 22.07.06 |
|
2909 |
KOK
KOK
|
0.0003335 | 9.31 % | 0.0003335 | 0.0003051 | 4만 | 4만 | 20.01.29 |
|
2910 |
hiMOONBIRDS
HIMOONBIRDS
|
0.0007699 | 0 | - | - | 4만 | - | 23.01.06 |
|
2911 |
Nerd AI
NERD
|
0.002671 | 17.33 % | 0.003231 | 0.002671 | 4만 | 362.74 | 23.12.01 |
|
2912 |
Busy DAO
BUSY
|
0.0002799 | 23.99 % | 0.0003682 | 0.0002799 | 3만 | 1,055.02 | 21.03.29 |
|
2913 |
Stride Staked EVMOS
stEVMOS
|
0.02794 | 4.08 % | 0.02912 | 0.02794 | 3만 | 0.29 | 24.02.19 |
|
2914 |
Ormeus Cash
OMC
|
0.0001798 | 0 | - | - | 3만 | - | 20.07.07 |
|
2915 |
Genesis Worlds
GENESIS
|
0.0001999 | 1.14 % | 0.0002021 | 0.0001999 | 3만 | 9.70 | 21.11.05 |
|
2916 |
FrontFanz
FANX
|
0.0003461 | 3.52 % | 0.0003588 | 0.0003461 | 3만 | 4,623.00 | 23.11.13 |
|
2917 |
Verso
VSO
|
0.0003608 | 8.64 % | 0.0003949 | 0.0003608 | 3만 | 744.24 | 21.04.26 |
|
2918 |
Fivebalance
FBN
|
0.00003051 | 4.78 % | 0.00003204 | 0.00003051 | 3만 | - | 18.10.18 |
|
2919 |
ORAO Network
ORAO
|
0.0008259 | 0.14 % | 0.0008270 | 0.0008259 | 3만 | 2,776.75 | 21.03.20 |
|
2920 |
Petoshi
PETOSHI
|
0.01757 | 10.14 % | 0.01955 | 0.01757 | 3만 | 4만 | 24.06.14 |
|
2921 |
Meme Cup
MEMECUP
|
0.00003405 | 154.33 % | 0.00003405 | 0.00001339 | 3만 | 9,772.29 | 24.06.21 |
|
2922 |
Shopping.io
SHOP
|
0.0003067 | 0 | - | - | 3만 | - | 22.09.10 |
|
2923 |
Play Token
PLAY
|
0.00002723 | 3.33 % | 0.00002817 | 0.00002723 | 3만 | - | 23.04.12 |
|
2924 |
pTokens BTC
pBTC
|
2140.08 | 0.17 % | 2143.55 | 2140.08 | 3만 | 168.51 | 20.04.12 |
|
2925 |
Paybswap
PAYB
|
0.0001957 | 15.4 % | 0.0002314 | 0.0001957 | 3만 | 285.91 | 21.03.25 |
|
2926 |
ETHA Lend
ETHA
|
0.003213 | 144.08 % | 0.003213 | 0.001316 | 3만 | - | 21.03.07 |
|
2927 |
Evadore
EVA
|
0.0001717 | 12.93 % | 0.0001717 | 0.0001520 | 3만 | 1만 | 23.09.21 |
|
2928 |
Synthetify
SNY
|
0.005301 | 1.02 % | 0.005301 | 0.005247 | 3만 | 13만 | 21.04.26 |
|
2929 |
Spaceswap MILK2
MILK2
|
0.004020 | 6.74 % | 0.004020 | 0.003766 | 3만 | - | 20.10.13 |
|
2930 |
Timechain Swap Token
TCS
|
0.008137 | 3.52 % | 0.008433 | 0.008137 | 3만 | 6.92 | 21.10.07 |
|
2931 |
Kemacoin
KEMA
|
0.001204 | 1653 % | 0.001204 | 0.00006870 | 3만 | - | 20.02.15 |
|
2932 |
TROLLI CTO
TROLLICTO
|
0.00003169 | 0.15 % | 0.00003173 | 0.00003169 | 3만 | 59.11 | 24.09.06 |
|
2933 |
CryptoTanks
TANK
|
0.0005991 | 17.44 % | 0.0007256 | 0.0005991 | 3만 | 2,128.27 | 21.12.24 |
|
2934 |
Ormeus Ecosystem
ECO
|
0.00001269 | 86.77 % | 0.00009593 | 0.00001269 | 3만 | 1만 | 19.11.19 |
|
2935 |
TokenBot
TKB
|
0.00004801 | 3.7 % | 0.00004985 | 0.00004801 | 3만 | 3,090.22 | 22.08.29 |
|
2936 |
SKYPlay
SKP
|
0.0001785 | 3.53 % | 0.0001851 | 0.0001785 | 3만 | 97.71 | 22.09.02 |
|
2937 |
Bitball Treasure
BTRS
|
0.06212 | 0.1 % | 0.06218 | 0.06212 | 3만 | 24만 | 19.11.04 |
|
2938 |
Sable Finance
SABLE
|
0.005335 | 0.64 % | 0.005335 | 0.005301 | 3만 | 128.35 | 24.09.25 |
|
2939 |
pSTAKE Staked ATOM
STKATOM
|
6.82 | 5.19 % | 7.2 | 6.82 | 3만 | 69.24 | 24.03.20 |
|
2940 |
ZENZO
ZNZ
|
0.0009089 | 4.07 % | 0.0009474 | 0.0009089 | 3만 | 49.34 | 19.08.26 |
|
2941 |
hiODBS
HIODBS
|
0.0005008 | 0 | - | - | 3만 | - | 22.09.14 |
|
2942 |
Neutron
NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
2943 |
Rune
RUNE
|
5.38 | 3.46 % | 5.57 | 5.38 | 3만 | 19만 | 21.05.18 |
|
2944 |
Wrapped Dogecoin
WDOGE
|
0.3687 | 5.38 % | 0.3896 | 0.3687 | 3만 | 40만 | 23.05.15 |
|
2945 |
VEKTOR
VEKTOR
|
0.0₆6768 | 0 | - | - | 3만 | - | 22.03.21 |
|
2946 |
Rigel Protocol
RGP
|
0.01060 | 1.09 % | 0.01072 | 0.01060 | 3만 | 7.26 | 21.04.14 |
|
2947 |
Wrapped BONES
WBONES
|
0.4683 | 0.39 % | 0.4701 | 0.4683 | 3만 | 1.28 | 21.09.13 |
|
2948 |
Phore
PHR
|
0.0008594 | 97.84 % | 0.03969 | 0.0008594 | 3만 | 1.11 | 17.11.07 |
|
2949 |
SONM (BEP-20)
SNM
|
0.00008028 | 87.66 % | 0.0006503 | 0.00008028 | 3만 | 2,966.57 | 21.05.19 |
|
2950 |
Shield Protocol
SHIELD
|
0.1051 | 2.43 % | 0.1051 | 0.1026 | 3만 | 33.06 | 21.02.13 |
|