# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3101 |
SeChain
SNN
|
0.0000001889 | 0 | - | - | 3,217.85 | - | 20.08.04 |
|
3102 |
Niftify
NIFT
|
0.0002724 | 0 | - | - | 3,133.14 | - | 21.11.24 |
|
3103 |
Elementeum
ELET
|
0.0005725 | 1.58 % | 0.0005817 | 0.0005725 | 2,990.73 | 17.36 | 19.05.13 |
|
3104 |
Martkist
MARTK
|
0.0001761 | 35.02 % | 0.0002710 | 0.0001761 | 2,985.84 | - | 20.05.15 |
|
3105 |
OptionRoom
ROOM
|
0.0001991 | 1.76 % | 0.0002026 | 0.0001991 | 2,487.85 | 1,245.69 | 21.01.28 |
|
3106 |
YouSUI
XUI
|
0.001003 | 10.85 % | 0.001125 | 0.001003 | 2,437.32 | 6만 | 23.07.25 |
|
3107 |
Vivo
VIVO
|
0.0004491 | 7.48 % | 0.0004854 | 0.0004491 | 2,421.71 | - | 17.09.12 |
|
3108 |
BSClaunch
BSL
|
0.001207 | 1.36 % | 0.001207 | 0.001191 | 2,358.09 | 72.59 | 21.05.24 |
|
3109 |
Agatech
AGATA
|
0.0002715 | 1.5 % | 0.0002715 | 0.0002675 | 2,148.79 | - | 23.12.05 |
|
3110 |
Mate
MATE
|
0.0007557 | 0.29 % | 0.0007557 | 0.0007535 | 2,040.38 | 78.18 | 21.08.20 |
|
3111 |
Scrypta
LYRA
|
0.00006870 | 0 | - | - | 1,716.52 | - | 19.09.12 |
|
3112 |
Waterfall DeFi
WTF
|
0.0004121 | 0 | - | - | 1,622.73 | - | 21.10.10 |
|
3113 |
CRDT
CRDT
|
0.0001839 | 3.78 % | 0.0001911 | 0.0001839 | 1,615.04 | - | 20.07.24 |
|
3114 |
Graviocoin
GIO
|
0.00002086 | 0 | - | - | 1,504.76 | - | 18.08.07 |
|
3115 |
Cryptopolis
CPO
|
0.00001595 | 0.16 % | 0.00001595 | 0.00001593 | 1,419.04 | 236.19 | 21.10.18 |
|
3116 |
CareCoin
CARE
|
0.0000007218 | 7.36 % | 0.0000007791 | 0.0000007218 | 1,396.37 | 232.42 | 22.11.29 |
|
3117 |
BeNFT Solutions
BeAI
|
0.0009995 | 0 | - | - | 1,349.21 | - | 23.05.03 |
|
3118 |
ASKO
ASKO
|
0.000009999 | 0 | - | - | 1,335.78 | - | 20.07.13 |
|
3119 |
Lead Wallet
LEAD
|
0.000002446 | 1.83 % | 0.000002446 | 0.000002401 | 1,236.01 | 1.34 | 20.09.08 |
|
3120 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
3121 |
Connectome
CNTM
|
0.0009445 | 20.57 % | 0.001189 | 0.0009445 | 1,143.57 | 3만 | 20.08.03 |
|
3122 |
YVS.Finance
YVS
|
0.0008202 | 5.19 % | 0.0008651 | 0.0008202 | 1,087.09 | 66.23 | 20.12.16 |
|
3123 |
Mesefa
SEFA
|
0.002190 | 0.04 % | 0.002191 | 0.002190 | 943.31 | 13.99 | 20.04.09 |
|
3124 |
Crystal Token
CYL
|
0.001647 | 3.54 % | 0.001707 | 0.001647 | 929.56 | - | 18.10.31 |
|
3125 |
SafeCapital
SCAP
|
0.0004809 | 0 | - | - | 891.13 | - | 19.12.05 |
|
3126 |
ECOSC
ECU
|
0.001001 | 0.04 % | 0.001001 | 0.001001 | 862.29 | 29.07 | 20.04.20 |
|
3127 |
MEME MINT
MEMEMINT
|
0.000003092 | 0 | - | - | 825.06 | - | 24.01.09 |
|
3128 |
HODL
HODL
|
0.₁₁1072 | - % | 0.₁₁1072 | 0.₁₁1072 | 777.42 | - | 21.05.18 |
|
3129 |
ETNA Network
ETNA
|
0.00005197 | 1.6 % | 0.00005281 | 0.00005197 | 627.79 | 4.65 | 21.03.26 |
|
3130 |
PIAS
PIAS
|
0.00001320 | 0.08 % | 0.00001321 | 0.00001320 | 541.58 | - | 22.11.01 |
|
3131 |
FOTA - Fight Of The Ages
FOTA
|
0.00008034 | 0 | - | - | 526.25 | - | 22.06.16 |
|
3132 |
Cubiex Power
CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
3133 |
ModiHost
AIM
|
0.0003696 | 0 | - | - | 460.78 | - | 20.07.27 |
|
3134 |
FBX by KXCO
FBX
|
0.00003190 | 3.37 % | 0.00003301 | 0.00003190 | 283.64 | 1만 | 22.03.10 |
|
3135 |
KZ Cash
KZC
|
0.0001668 | 0 | - | - | 261.03 | - | 18.01.12 |
|
3136 |
S.Finance
SFG
|
0.002686 | 9.63 % | 0.002686 | 0.002450 | 228.09 | 372.15 | 20.09.26 |
|
3137 |
PREMA
PRMX
|
0.0000007886 | 0.06 % | 0.0000007890 | 0.0000007886 | 227.38 | 229.07 | 22.10.03 |
|
3138 |
RUSH COIN
RUSH
|
0.0000001000 | 0.04 % | 0.0000001000 | 0.0000001000 | 158.45 | 3.00 | 21.05.18 |
|
3139 |
STAKE
STAKE
|
0.00001488 | 33.47 % | 0.00002236 | 0.00001488 | 125.91 | 181.42 | 20.05.19 |
|
3140 |
Aeron
ARNX
|
0.000005411 | 89.98 % | 0.000005411 | 0.000002848 | 108.23 | 73.28 | 17.11.07 |
|
3141 |
Wolf Safe Poor People (Polygon)
WSPP
|
0.0₆1527 | 8.82 % | 0.0₆1675 | 0.0₆1527 | 48.32 | 48.24 | 21.07.11 |
|
3142 |
ZCore (old)
ZCR
|
0.000002497 | 6.04 % | 0.000002497 | 0.000002355 | 31.24 | 3.88 | 18.08.13 |
|
3143 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
3144 |
HXAcoin
HXA
|
0.0₈1000 | 0.04 % | 0.0₈1000 | 0.0₈1000 | 0.29 | 9.70 | 23.06.01 |
|
3145 |
HaloDAO
RNBW
|
0.0₆2424 | 0 | - | - | 0.14 | - | 21.06.15 |
|
3146 |
LuaSwap
LUA
|
0.₁₄0001 | 0.02 % | 0.₁₄0001 | 0.₁₄0001 | 0.00 | - | 20.09.29 |
|
3147 |
YFFII Finance
YFFII
|
0.₁₄5307 | 42.51 % | 0.₁₄5307 | 0.₁₄3724 | 0.00 | 14.54 | 20.09.09 |
|
3148 |
Dracula Token
DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
3149 |
Note
NOTE
|
0.9964 | 0.01 % | 0.9964 | 0.9962 | - | 20만 | 22.08.24 |
|
3150 |
MOGGO
MOGGO
|
0.03107 | 0.72 % | 0.03129 | 0.03107 | - | 684.72 | 24.04.08 |
|